Курсы криптовалют к First Digital USD

Биткоин 57768.72
Эфириум 2943.36
Tether 0.99955
Binance Coin 554.5
Solana 133.55
USD Coin 1.0001
Рипл 0.5149
Lido Staked ETH 2943.19
Dogecoin 0.12886
Tokamak Network 4.8128
Cardano 0.45004
SHIBA INU 2.209E-5
Avalanche 32.8559
TRON 0.12222
Wrapped TRON 0.12173
Polkadot 6.9927
Wrapped Bitcoin 57775.43
Bitcoin Cash 416.07
ChainLink 13.3884
Matic Network 0.6984

Все криптовалюты » First Digital USD, Celer Network »

Курс First Digital USD к Celer Network

Обновлено: 02.05.2024 13:00:01


	=
Калькулятор FDUSD - CELR / Обратный расчет: курс Celer Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно celer network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.8572

макс: 43.5281

за сутки:

42.451

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 13:00	42.451	-0.188
02.05 12:50	42.639	+0.0771
02.05 12:40	42.5619	+0.1074
02.05 12:30	42.4545	-0.1434
02.05 12:20	42.5979	+0.071
02.05 12:10	42.5269	-0.0235
02.05 12:03	42.5504	+0.0092
02.05 12:00	42.5412	-0.1266
02.05 11:50	42.6678	+0.0256
02.05 11:40	42.6422	-0.1231
02.05 11:30	42.7653	-0.0236
02.05 11:20	42.7889	-0.0457
02.05 11:10	42.8346	+0.0299
02.05 11:00	42.8047	+0.1128
02.05 10:50	42.6919	-0.0127
02.05 10:40	42.7046	+0.051
02.05 10:30	42.6536	+0.0059
02.05 10:20	42.6477	-0.0787
02.05 10:10	42.7264	-0.1694
02.05 10:03	42.8958	+0.0094
02.05 10:00	42.8864	-0.0698
02.05 09:50	42.9562	+0.0494
02.05 09:40	42.9068	+0.0552
02.05 09:30	42.8516	+0.1542
02.05 09:20	42.6974	+0.0277
02.05 09:10	42.6697	-0.1299
02.05 09:00	42.7996	-0.0754
02.05 08:50	42.875	-0.0937
02.05 08:40	42.9687	+0.147
02.05 08:30	42.8217	+0.0137
02.05 08:20	42.808	-0.0309
02.05 08:10	42.8389	+0.0364
02.05 08:03	42.8025	+0.1933
02.05 07:50	42.6092	+0.1172
02.05 07:40	42.492	-0.0429
02.05 07:30	42.5349	+0.0718
02.05 07:20	42.4631	-0.0163
02.05 07:10	42.4794	+0.0141
02.05 07:00	42.4653	-0.0348
02.05 06:50	42.5001	-0.0013
02.05 06:40	42.5014	+0.1113
02.05 06:30	42.3901	-0.2401
02.05 06:20	42.6302	-0.0238
02.05 06:10	42.654	+0.0204
02.05 06:03	42.6336	-0.0434
02.05 06:00	42.677	-0.1416
02.05 05:50	42.8186	-0.0501
02.05 05:40	42.8687	+0.1416
02.05 05:20	42.7271	-0.153
02.05 05:10	42.8801	+0.0664
02.05 05:00	42.8137	-0.1885
02.05 04:50	43.0022	-0.1502
02.05 04:40	43.1524	+0.4682
02.05 04:30	42.6842	+0.1429
02.05 04:20	42.5413	+0.0148
02.05 04:10	42.5265	-0.0945
02.05 04:03	42.621	-0.0229
02.05 04:00	42.6439	-0.0265
02.05 03:50	42.6704	+0.148
02.05 03:40	42.5224	+0.2249
02.05 03:30	42.2975	+0.0381
02.05 03:20	42.2594	+0.4157
02.05 03:10	41.8437	+0.0439
02.05 03:00	41.7998	-0.0067
02.05 02:50	41.8065	-0.0653
02.05 02:40	41.8718	-0.1077
02.05 02:30	41.9795	+0.0307
02.05 02:20	41.9488	+0.0377
02.05 02:10	41.9111	-0.0642
02.05 02:03	41.9753	+0.0302
02.05 02:00	41.9451	+0.0674
02.05 01:50	41.8777	-0.0185
02.05 01:40	41.8962	-0.0605
02.05 01:30	41.9567	-0.019
02.05 01:20	41.9757	+0.1233
02.05 01:10	41.8524	-0.1651
02.05 01:00	42.0175	-0.0153
02.05 00:50	42.0328	+0.1298
02.05 00:40	41.903	-0.069
02.05 00:30	41.972	-0.2525
02.05 00:20	42.2245	+0.0407
02.05 00:10	42.1838	+0.032
02.05 00:03	42.1518	+0.0013
02.05 00:00	42.1505	-0.0626
01.05 23:50	42.2131	-0.0515
01.05 23:40	42.2646	-0.1002
01.05 23:30	42.3648	-0.0121
01.05 23:20	42.3769	-0.1087
01.05 23:10	42.4856	-0.0768
01.05 23:00	42.5624	+0.2393
01.05 22:50	42.3231	-0.289
01.05 22:40	42.6121	+0.8193
01.05 22:30	41.7928	+0.2213
01.05 22:20	41.5715	+0.2505
01.05 22:10	41.321	+0.4305
01.05 22:03	40.8905	+0.0333
01.05 22:00	40.8572	-0.3864
01.05 21:50	41.2436	-0.4759
01.05 21:40	41.7195	-0.2871
01.05 21:30	42.0066	+0.0856
01.05 21:20	41.921	-0.1492
01.05 21:10	42.0702	-0.701
01.05 21:00	42.7712	-0.3704
01.05 20:50	43.1416	-0.0727
01.05 20:40	43.2143	-0.124
01.05 20:30	43.3383	-0.1486
01.05 20:20	43.4869	+0.0243
01.05 20:10	43.4626	+0.0334
01.05 20:03	43.4292	-0.0928
01.05 20:00	43.522	+0.0544
01.05 19:50	43.4676	+0.2511
01.05 19:40	43.2165	-0.1566
01.05 19:30	43.3731	-0.1038
01.05 19:20	43.4769	+0.0315
01.05 19:10	43.4454	+0.0344
01.05 19:00	43.411	+0.0773
01.05 18:50	43.3337	+0.1582
01.05 18:40	43.1755	-0.1071
01.05 18:30	43.2826	-0.2455
01.05 18:20	43.5281	+0.3047
01.05 18:10	43.2234	+0.0727
01.05 18:03	43.1507	+0.0001
01.05 18:00	43.1506	+0.0863
01.05 17:50	43.0643	+0.0084
01.05 17:40	43.0559	-0.2859
01.05 17:30	43.3418	+0.2791
01.05 17:20	43.0627	+0.1287
01.05 17:10	42.934	-0.052
01.05 17:00	42.986	-0.1006
01.05 16:50	43.0866	+0.146
01.05 16:40	42.9406	+0.1497
01.05 16:30	42.7909	+0.2373
01.05 16:20	42.5536	+0.0121
01.05 16:10	42.5415	+0.0511
01.05 16:03	42.4904	-0.0108
01.05 16:00	42.5012	+0.097
01.05 15:50	42.4042	+0.0665
01.05 15:40	42.3377	-0.0687
01.05 15:30	42.4064	+0.0004
01.05 15:20	42.406	-0.5766
01.05 15:10	42.9826	-0.111
01.05 15:00	43.0936	-0.3521
01.05 14:50	43.4457	-0.0441
01.05 14:40	43.4898	+0.1263
01.05 14:30	43.3635	+0.0248
01.05 14:20	43.3387	+0.0737
01.05 14:10	43.265	-0.0554
01.05 14:03	43.3204	-0.033
01.05 14:00	43.3534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0744

макс: 44.0998

за неделю:

42.451

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 13:00	42.451	-0.188
02.05 12:50	42.639	-0.1266
02.05 11:50	42.6678	+0.1128
02.05 10:50	42.6919	-0.0698
02.05 09:50	42.9562	-0.0754
02.05 08:50	42.875	+0.1933
02.05 07:50	42.6092	-0.0348
02.05 06:50	42.5001	-0.1416
02.05 05:50	42.8186	-0.1885
02.05 04:50	43.0022	-0.0265
02.05 03:50	42.6704	-0.0067
02.05 02:50	41.8065	+0.0674
02.05 01:50	41.8777	-0.0153
02.05 00:50	42.0328	-0.0626
01.05 23:50	42.2131	+0.2393
01.05 22:50	42.3231	-0.3864
01.05 21:50	41.2436	-0.3704
01.05 20:50	43.1416	+0.0544
01.05 19:50	43.4676	+0.0773
01.05 18:50	43.3337	+0.0863
01.05 17:50	43.0643	-0.1006
01.05 16:50	43.0866	+0.097
01.05 15:50	42.4042	-0.3521
01.05 14:50	43.4457	-0.062
01.05 13:50	43.4154	+0.1095
01.05 12:50	43.3083	-0.2592
01.05 11:50	44.0998	+0.0868
01.05 10:50	43.345	+0.2782
01.05 09:50	42.0369	+0.0411
01.05 08:50	41.6272	-0.0036
01.05 07:50	41.3865	-0.1562
01.05 06:50	41.5066	-0.1219
01.05 05:50	41.742	-0.0192
01.05 04:50	41.5162	-0.0659
01.05 03:50	41.8256	-0.0695
01.05 02:50	41.5436	+0.1321
01.05 01:50	41.2498	-0.038
01.05 00:50	41.9085	-0.047
30.04 23:50	42.1185	+0.31
30.04 22:50	42.7732	-0.1304
30.04 21:50	42.7461	-0.0615
30.04 20:50	42.6187	-0.1391
30.04 19:50	42.5684	-0.1542
30.04 18:50	42.6398	-0.042
30.04 17:50	41.9768	+0.2024
30.04 16:50	42.3578	-0.0473
30.04 15:50	42.2114	+0.0212
30.04 14:50	42.0508	+0.0678
30.04 13:50	41.1633	+0.1401
30.04 12:50	40.4892	+0.467
30.04 11:50	40.2718	+0.0852
30.04 10:50	39.3095	-0.0864
30.04 09:50	39.127	-0.0964
30.04 08:50	39.3081	+0.0677
30.04 07:50	39.0085	-0.0698
30.04 06:50	39.0019	-0.0311
30.04 05:50	38.9408	+0.1579
30.04 04:50	39.0199	-0.1013
30.04 03:50	38.6709	+0.0871
30.04 02:50	38.8513	-0.0206
30.04 01:50	38.7752	-0.1869
30.04 00:50	39.8678	+0.0532
29.04 23:50	39.621	-0.1094
29.04 22:50	39.5364	-0.0418
29.04 21:50	39.453	-0.0253
29.04 20:50	39.1202	-0.0355
29.04 19:50	39.3622	+0.0857
29.04 18:50	38.8696	-0.0074
29.04 17:50	39.0408	-0.0951
29.04 16:50	39.9665	-0.0986
29.04 15:50	39.5024	+0.1123
29.04 14:50	39.5429	-0.0586
29.04 13:50	39.4445	-0.1764
29.04 12:50	39.2321	-0.0719
29.04 11:50	39.5988	-0.0325
29.04 10:50	39.3592	-0.0005
29.04 09:50	39.6382	-0.014
29.04 08:50	38.8515	+0.0413
29.04 07:50	38.6164	+0.0626
29.04 06:50	38.9142	+0.131
29.04 05:50	38.7246	-0.1202
29.04 04:50	38.3488	-0.1101
29.04 03:50	38.481	-0.1224
29.04 02:50	38.6998	+0.2455
29.04 01:50	38.0224	+0.051
29.04 00:50	37.527	-0.0883
28.04 23:50	37.5786	-0.0107
28.04 22:50	37.5118	-0.1785
28.04 21:50	37.3947	-0.0435
28.04 20:50	37.4202	+0.0776
28.04 19:50	37.5059	+0.0615
28.04 18:50	37.6005	-0.0995
28.04 17:50	37.6412	+0.1329
28.04 16:50	37.4412	-0.0268
28.04 15:50	37.8442	+0.0765
28.04 14:50	37.9036	+0.0078
28.04 13:50	37.5681	+0.0651
28.04 12:50	37.4582	-0.2967
28.04 11:50	37.6718	-0.0675
28.04 10:50	37.351	-0.1678
28.04 09:50	37.3424	-0.003
28.04 08:50	37.3274	-0.0339
28.04 07:50	37.3764	+0.069
28.04 06:50	37.3844	-0.3049
28.04 05:50	37.8779	-0.0059
28.04 04:50	37.8536	-0.0772
28.04 03:50	38.1725	+0.0726
28.04 02:50	38.3305	-0.0447
28.04 01:50	38.7946	-0.0211
28.04 00:50	38.6514	-0.0221
27.04 23:50	38.7723	-0.1517
27.04 22:50	38.7779	-0.0577
27.04 21:50	38.4729	-0.2952
27.04 20:50	38.6176	-0.1082
27.04 19:50	39.677	+0.1019
27.04 18:50	39.6132	+0.1014
27.04 17:50	39.298	-0.0605
27.04 16:50	39.2977	-0.0388
27.04 15:50	39.4979	+0.148
27.04 14:50	39.4244	+0.0205
27.04 13:50	39.5182	+0.043
27.04 12:50	38.9528	-0.1034
27.04 11:50	39.5259	+0.0094
27.04 10:50	39.3655	-0.0834
27.04 09:50	39.3519	+0.0946
27.04 08:50	39.0847	+0.0284
27.04 07:50	38.8794	-0.0604
27.04 06:50	39.1904	-0.0075
27.04 05:50	39.461	-0.0108
27.04 04:50	39.8843	-0.0972
27.04 03:50	39.2317	-0.0478
27.04 02:50	38.848	-0.0462
27.04 01:50	38.9608	-0.0784
27.04 00:50	38.4164	+0.0907
26.04 23:50	38.3558	-0.0924
26.04 22:50	38.4341	+0.0535
26.04 21:50	38.2846	-0.1059
26.04 20:50	38.432	-0.0188
26.04 19:50	38.5939	+0.0652
26.04 18:50	38.3321	+0.0688
26.04 17:50	38.3115	-0.3951
26.04 16:50	38.6252	+0.138
26.04 15:50	38.4755	+0.0048
26.04 14:50	38.5921	+0.0725
26.04 13:50	38.6622	+0.0828
26.04 12:50	38.2817	+0.1155
26.04 11:50	38.2766	+0.1823
26.04 10:50	38.3064	-0.1091
26.04 09:50	38.4049	-0.1317
26.04 08:50	38.0643	-0.1448
26.04 07:50	38.2504	+0.1165
26.04 06:50	38.1724	-0.102
26.04 05:50	37.8828	-0.3124
26.04 04:50	38.3036	-0.0266
26.04 03:50	38.1238	+0.052
26.04 02:50	37.519	+0.1014
26.04 01:50	37.4642	+0.0368
26.04 00:50	37.0744	+0.0289
25.04 23:50	37.1976	-0.1473
25.04 22:50	37.5733	-0.0746
25.04 21:50	37.4576	-0.1754
25.04 20:50	37.5073	-0.0824
25.04 19:50	37.5321	-0.1115
25.04 18:50	37.6572	+0.1387
25.04 17:50	38.1083	+0.0771
25.04 16:50	38.2296	+0.1388
25.04 15:50	38.4471	-0.0089
25.04 14:50	38.3704	-0.02
25.04 13:50	38.8305

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 28.2204

макс: 44.0998

за месяц:

42.451

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	42.474	+1.5004
30.04.2024	40.9736	+1.8117
29.04.2024	39.1619	+1.5385
28.04.2024	37.6234	-1.494
27.04.2024	39.1174	+0.7201
26.04.2024	38.3973	+0.6027
25.04.2024	37.7946	+2.4347
24.04.2024	35.3599	-0.0548
23.04.2024	35.4147	+0.0659
22.04.2024	35.3488	-0.0392
21.04.2024	35.388	-1.1833
20.04.2024	36.5713	-1.346
19.04.2024	37.9173	-2.3247
18.04.2024	40.242	-0.7925
17.04.2024	41.0345	+0.2035
16.04.2024	40.831	+1.6885
15.04.2024	39.1425	-2.119
14.04.2024	41.2615	+4.5182
13.04.2024	36.7433	+7.7965
12.04.2024	28.9468	+0.7264
11.04.2024	28.2204	-1.2144
10.04.2024	29.4348	-0.51
09.04.2024	29.9448	-0.9529
08.04.2024	30.8977	-1.8087
07.04.2024	32.7064	-1.2688
06.04.2024	33.9752	-0.1963
05.04.2024	34.1715	+0.4542
04.04.2024	33.7173	-0.2196
03.04.2024	33.9369	+0.4628
02.04.2024	33.4741	+3.7452
01.04.2024	29.7289

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 26.5982

макс: 62.0555

за квартал:

42.451

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	42.474	+1.5004
30.04.2024	40.9736	+1.8117
29.04.2024	39.1619	+1.5385
28.04.2024	37.6234	-1.494
27.04.2024	39.1174	+0.7201
26.04.2024	38.3973	+0.6027
25.04.2024	37.7946	+2.4347
24.04.2024	35.3599	-0.0548
23.04.2024	35.4147	+0.0659
22.04.2024	35.3488	-0.0392
21.04.2024	35.388	-1.1833
20.04.2024	36.5713	-1.346
19.04.2024	37.9173	-2.3247
18.04.2024	40.242	-0.7925
17.04.2024	41.0345	+0.2035
16.04.2024	40.831	+1.6885
15.04.2024	39.1425	-2.119
14.04.2024	41.2615	+4.5182
13.04.2024	36.7433	+7.7965
12.04.2024	28.9468	+0.7264
11.04.2024	28.2204	-1.2144
10.04.2024	29.4348	-0.51
09.04.2024	29.9448	-0.9529
08.04.2024	30.8977	-1.8087
07.04.2024	32.7064	-1.2688
06.04.2024	33.9752	-0.1963
05.04.2024	34.1715	+0.4542
04.04.2024	33.7173	-0.2196
03.04.2024	33.9369	+0.4628
02.04.2024	33.4741	+3.7452
01.04.2024	29.7289	-0.3284
31.03.2024	30.0573	+0.0096
30.03.2024	30.0477	-0.1946
29.03.2024	30.2423	+0.306
28.03.2024	29.9363	+0.5282
27.03.2024	29.4081	+0.591
26.03.2024	28.8171	-1.1124
25.03.2024	29.9295	-2.3629
24.03.2024	32.2924	-1.0408
23.03.2024	33.3332	-0.1245
22.03.2024	33.4577	+0.0911
21.03.2024	33.3666	-3.356
20.03.2024	36.7226	-0.1112
19.03.2024	36.8338	+4.0555
18.03.2024	32.7783	+0.5127
17.03.2024	32.2656	+1.8257
16.03.2024	30.4399	+1.171
15.03.2024	29.2689	+2.6707
14.03.2024	26.5982	-0.0724
13.03.2024	26.6706	-1.2756
12.03.2024	27.9462	-1.3926
11.03.2024	29.3388	-1.775
10.03.2024	31.1138	+0.4888
09.03.2024	30.625	+0.3083
08.03.2024	30.3167	+0.2322
07.03.2024	30.0845	-0.356
06.03.2024	30.4405	-1.0238
05.03.2024	31.4643	-0.0732
04.03.2024	31.5375	-1.562
03.03.2024	33.0995	-0.8342
02.03.2024	33.9337	-0.0679
01.03.2024	34.0016	-0.5063
29.02.2024	34.5079	+0.4068
28.02.2024	34.1011	-3.2898
27.02.2024	37.3909	-1.4497
26.02.2024	38.8406	-1.2571
25.02.2024	40.0977	-2.7956
24.02.2024	42.8933	-2.1755
23.02.2024	45.0688	+0.6532
22.02.2024	44.4156	-1.3867
21.02.2024	45.8023	+1.9643
20.02.2024	43.838	+0.3561
19.02.2024	43.4819	-1.5975
18.02.2024	45.0794	-2.4163
17.02.2024	47.4957	+0.3604
16.02.2024	47.1353	-1.6235
15.02.2024	48.7588	-2.1899
14.02.2024	50.9487	-1.4323
13.02.2024	52.381	-0.8
12.02.2024	53.181	+0.0219
11.02.2024	53.1591	-0.2545
10.02.2024	53.4136	-0.9116
09.02.2024	54.3252	-2.8086
08.02.2024	57.1338	-2.3434
07.02.2024	59.4772	-2.2642
06.02.2024	61.7414	-0.3141
05.02.2024	62.0555	+0.258
04.02.2024	61.7975	+1.2919
03.02.2024	60.5056	+0.1268
02.02.2024	60.3788	-1.0497
01.02.2024	61.4285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот