Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Dai

    Курс Celestia (TIA) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01Celestia

    =
    Калькулятор TIA - DAI / Обратный расчет: курс Dai к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно dai, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32025
      макс: 0.33059
      за сутки:
      0.32735  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:200.32735-0.00066
      10.08 09:100.32801+0.00044
      10.08 09:030.32757+6.0E-5
      10.08 09:000.32751+0.00181
      10.08 08:500.3257+0.00209
      10.08 08:400.32361+0.00041
      10.08 08:300.3232+0.00072
      10.08 08:200.32248+0.00019
      10.08 08:100.32229+0.00017
      10.08 08:000.32212+0.00014
      10.08 07:500.32198-6.0E-5
      10.08 07:400.32204+0.00017
      10.08 07:300.32187+0.00043
      10.08 07:200.32144+0.00061
      10.08 07:100.32083-0.00097
      10.08 07:030.3218-8.0E-5
      10.08 07:000.32188-0.00136
      10.08 06:500.32324-0.00019
      10.08 06:400.32343-0.00012
      10.08 06:300.32355+0.00079
      10.08 06:200.32276-0.00088
      10.08 06:100.32364+5.0E-5
      10.08 06:000.32359+5.0E-5
      10.08 05:500.32354+0.00155
      10.08 05:400.32199-0.00038
      10.08 05:300.32237-0.00125
      10.08 05:200.32362-9.0E-5
      10.08 05:100.32371-0.00027
      10.08 05:030.32398-0.00018
      10.08 05:000.32416+0.00249
      10.08 04:500.32167-0.00038
      10.08 04:400.32205-0.0008
      10.08 04:300.32285+0.00031
      10.08 04:200.32254+7.0E-5
      10.08 04:100.32247-0.00052
      10.08 04:000.32299+0.00165
      10.08 03:500.32134-0.00123
      10.08 03:400.32257-
      10.08 03:300.32257-7.0E-5
      10.08 03:200.32264+0.00239
      10.08 03:100.32025-0.00019
      10.08 03:030.32044-2.0E-5
      10.08 03:000.32046-0.00028
      10.08 02:500.32074-0.00107
      10.08 02:400.32181-0.00093
      10.08 02:300.32274-0.00028
      10.08 02:200.32302-0.00052
      10.08 02:100.32354-0.00013
      10.08 02:000.32367-0.00064
      10.08 01:500.32431-0.00315
      10.08 01:400.32746-0.00169
      10.08 01:300.32915+0.00012
      10.08 01:200.32903-0.00014
      10.08 01:100.32917-0.00032
      10.08 01:030.32949-0.00016
      10.08 01:000.32965-0.00013
      10.08 00:500.32978+0.00097
      10.08 00:400.32881+0.00086
      10.08 00:300.32795+0.0003
      10.08 00:200.32765+1.0E-5
      10.08 00:100.32764-
      10.08 00:000.32764-0.00048
      09.08 23:500.32812-4.0E-5
      09.08 23:400.32816-0.00066
      09.08 23:300.32882+0.00032
      09.08 23:200.3285-0.00014
      09.08 23:100.32864-3.0E-5
      09.08 23:030.32867+0.00045
      09.08 23:000.32822+0.00059
      09.08 22:500.32763+0.00037
      09.08 22:400.32726-0.00016
      09.08 22:300.32742-0.00019
      09.08 22:200.32761-0.00029
      09.08 22:100.3279-0.00057
      09.08 22:000.32847+0.00044
      09.08 21:500.32803-0.00012
      09.08 21:400.32815-0.00013
      09.08 21:300.32828-0.00055
      09.08 21:200.32883-0.00052
      09.08 21:100.32935-0.0001
      09.08 21:030.32945+0.00014
      09.08 21:000.32931-0.00017
      09.08 20:500.32948+0.00038
      09.08 20:400.3291+6.0E-5
      09.08 20:300.32904-0.00015
      09.08 20:200.32919+1.0E-5
      09.08 20:100.32918+0.00018
      09.08 20:000.329-0.00034
      09.08 19:500.32934-2.0E-5
      09.08 19:400.32936+0.00016
      09.08 19:300.3292-0.00068
      09.08 19:200.32988-0.00071
      09.08 19:100.33059+0.0003
      09.08 19:030.33029+0.00035
      09.08 19:000.32994+0.00067
      09.08 18:500.32927-0.00034
      09.08 18:400.32961-0.00025
      09.08 18:300.32986-0.00028
      09.08 18:200.33014+0.00018
      09.08 18:100.32996+0.00084
      09.08 18:000.32912+0.00062
      09.08 17:500.3285+1.0E-5
      09.08 17:400.32849+0.00025
      09.08 17:300.32824+0.00065
      09.08 17:200.32759-2.0E-5
      09.08 17:100.32761+0.00014
      09.08 17:030.32747+6.0E-5
      09.08 17:000.32741+7.0E-5
      09.08 16:500.32734-0.00046
      09.08 16:400.3278+0.00015
      09.08 16:300.32765+0.00027
      09.08 16:200.32738-9.0E-5
      09.08 16:100.32747+4.0E-5
      09.08 16:000.32743+0.00044
      09.08 15:500.32699+0.00036
      09.08 15:400.32663-0.00014
      09.08 15:300.32677+0.00025
      09.08 15:200.32652-8.0E-5
      09.08 15:100.3266+0.00054
      09.08 15:030.32606+4.0E-5
      09.08 15:000.32602-0.00044
      09.08 14:500.32646+0.00031
      09.08 14:400.32615+5.0E-5
      09.08 14:300.3261+0.00012
      09.08 14:200.32598+0.00044
      09.08 14:100.32554-0.00045
      09.08 14:000.32599-0.00063
      09.08 13:500.32662-1.0E-5
      09.08 13:400.32663-0.00065
      09.08 13:300.32728-6.0E-5
      09.08 13:200.32734+0.00043
      09.08 13:100.32691-0.00029
      09.08 13:030.3272-3.0E-5
      09.08 13:000.32723+0.00013
      09.08 12:500.3271+0.00027
      09.08 12:400.32683+0.00016
      09.08 12:300.32667+4.0E-5
      09.08 12:200.32663-0.00019
      09.08 12:100.32682-0.00029
      09.08 12:000.32711-5.0E-5
      09.08 11:500.32716-0.00069
      09.08 11:400.32785-0.00027
      09.08 11:300.32812-0.00021
      09.08 11:200.32833-0.00026
      09.08 11:100.32859+0.00068
      09.08 11:030.32791+6.0E-5
      09.08 11:000.32785-0.00062
      09.08 10:500.32847-1.0E-5
      09.08 10:400.32848+1.0E-5
      09.08 10:300.32847+0.00146
      09.08 10:200.32701-0.00089
      09.08 10:100.3279-0.00059
      09.08 10:000.32849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32025
      макс: 0.34239
      за неделю:
        0.32735

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:200.32735+0.00181
      10.08 08:500.3257+0.00014
      10.08 07:500.32198-0.00136
      10.08 06:500.32324+5.0E-5
      10.08 05:500.32354+0.00249
      10.08 04:500.32167+0.00165
      10.08 03:500.32134-0.00028
      10.08 02:500.32074-0.00064
      10.08 01:500.32431-0.00013
      10.08 00:500.32978-0.00048
      09.08 23:500.32812+0.00059
      09.08 22:500.32763+0.00044
      09.08 21:500.32803-0.00017
      09.08 20:500.32948-0.00034
      09.08 19:500.32934+0.00067
      09.08 18:500.32927+0.00062
      09.08 17:500.3285+7.0E-5
      09.08 16:500.32734+0.00044
      09.08 15:500.32699-0.00044
      09.08 14:500.32646-0.00063
      09.08 13:500.32662+0.00013
      09.08 12:500.3271-5.0E-5
      09.08 11:500.32716-0.00062
      09.08 10:500.32847+0.00052
      09.08 09:500.32797+0.00033
      09.08 08:500.32594-0.00027
      09.08 07:500.32793-0.00046
      09.08 06:500.32711-0.00073
      09.08 05:500.32726+0.00042
      09.08 04:500.32785+0.0004
      09.08 03:500.32833+0.00045
      09.08 02:500.32764-0.00018
      09.08 01:500.32681-0.00096
      09.08 00:500.32883+0.0003
      08.08 23:500.32914-0.0001
      08.08 22:500.3279+0.00015
      08.08 21:500.3288-0.00019
      08.08 20:500.32888-0.00011
      08.08 19:500.32937-
      08.08 18:500.32893+0.00012
      08.08 17:500.32857+0.00022
      08.08 16:500.3284+0.00039
      08.08 15:500.3287-0.00022
      08.08 14:500.32891+0.00076
      08.08 13:500.32934-1.0E-5
      08.08 12:500.32896-0.00041
      08.08 11:500.32995-0.0005
      08.08 10:500.32986-0.00089
      08.08 09:500.33031-0.00103
      08.08 08:500.32986-0.00061
      08.08 07:500.33042+0.00044
      08.08 06:500.32805-
      08.08 05:500.32601-0.00033
      08.08 04:500.32706+0.0002
      08.08 03:500.32496-2.0E-5
      08.08 02:500.3264-4.0E-5
      08.08 01:500.32536-0.00018
      08.08 00:500.32817+0.00045
      07.08 23:500.32823+0.00015
      07.08 22:500.32698+0.00016
      07.08 21:500.32548+0.00037
      07.08 20:500.32545-0.00075
      07.08 19:500.32696+0.00023
      07.08 18:500.32782-0.00072
      07.08 17:500.32645-0.00084
      07.08 16:500.32978+0.00087
      07.08 15:500.32862+3.0E-5
      07.08 14:500.33006-0.0004
      07.08 13:500.32912-0.00015
      07.08 12:500.33019-0.00069
      07.08 11:500.33136+6.0E-5
      07.08 10:500.33193-0.00042
      07.08 09:500.33265+0.00144
      07.08 08:500.33253-0.00023
      07.08 07:500.33165-0.0025
      07.08 06:500.33448-6.0E-5
      07.08 05:500.33705-0.00034
      07.08 04:500.33441-0.00064
      07.08 03:500.3362+0.00077
      07.08 02:500.33528+9.0E-5
      07.08 01:500.33768-0.00042
      07.08 00:500.33991-0.00051
      06.08 23:500.33068-0.00036
      06.08 22:500.32964+0.00024
      06.08 21:500.32796+0.00035
      06.08 20:500.33035-0.00025
      06.08 19:500.33065-0.00114
      06.08 18:500.33107-
      06.08 17:500.33079+0.0001
      06.08 16:500.32932-0.0004
      06.08 15:500.32751-5.0E-5
      06.08 14:530.32713-0.00023
      06.08 13:500.32608-0.00044
      06.08 12:500.33058+0.00031
      06.08 11:500.33511+3.0E-5
      06.08 10:500.33576-0.00064
      06.08 09:500.33716+0.00011
      06.08 08:500.33666-0.00025
      06.08 07:500.3359-0.00016
      06.08 06:500.33269+0.00031
      06.08 05:500.3316-0.00049
      06.08 04:500.33331+0.001
      06.08 03:500.33489+0.00012
      06.08 02:500.33519+0.00046
      06.08 01:500.33384+0.00054
      06.08 00:500.33429-0.0001
      05.08 23:500.33623-0.00013
      05.08 22:500.33534-0.00062
      05.08 21:500.3359-7.0E-5
      05.08 20:500.33779-2.0E-5
      05.08 19:500.33626-0.00112
      05.08 18:500.33584+0.00088
      05.08 17:500.33792+0.00149
      05.08 16:500.33457-0.00081
      05.08 15:500.33819+0.0001
      05.08 14:500.33764+0.00094
      05.08 13:500.33804+7.0E-5
      05.08 12:500.34108+0.00021
      05.08 11:500.34239+0.0007
      05.08 10:500.34007-0.00135
      05.08 09:500.34127-0.00017
      05.08 08:500.34098-0.00109
      05.08 07:500.34048-0.00014
      05.08 06:500.34197+0.00051
      05.08 05:500.34113+0.00043
      05.08 04:500.33656-0.00027
      05.08 03:500.33526-0.00085
      05.08 02:500.33808+0.00059
      05.08 01:500.33947-0.00023
      05.08 00:500.33878-0.00028
      04.08 23:500.33854-2.0E-5
      04.08 22:500.33779+0.00014
      04.08 21:500.33713-0.00065
      04.08 20:500.33586-3.0E-5
      04.08 19:500.33508-0.00013
      04.08 18:500.33566+0.00013
      04.08 17:500.33638-0.00041
      04.08 16:500.33663-0.00073
      04.08 15:500.33665+4.0E-5
      04.08 14:500.33773-4.0E-5
      04.08 13:500.33738+0.00012
      04.08 12:500.33519+9.0E-5
      04.08 11:500.33675+0.0004
      04.08 10:500.33589-0.00159
      04.08 09:500.33791+0.00114
      04.08 08:500.3399+0.00015
      04.08 07:500.33992+0.00088
      04.08 06:500.33917-0.00027
      04.08 05:500.33856+0.0007
      04.08 04:500.33734-0.00072
      04.08 03:500.33703+0.00112
      04.08 02:500.33794+0.00078
      04.08 01:500.33701-0.00026
      04.08 00:500.34017+0.00019
      03.08 23:500.34098+0.00011
      03.08 22:500.33845-0.00051
      03.08 21:500.34077+5.0E-5
      03.08 20:500.34033-0.00013
      03.08 19:500.3414-5.0E-5
      03.08 18:500.3362+0.00068
      03.08 17:500.33436+0.00081
      03.08 16:500.33293+0.00016
      03.08 15:500.33177-0.00048
      03.08 14:500.332-0.00016
      03.08 13:500.32912+0.00042
      03.08 12:500.33106+0.00028
      03.08 11:500.32946-0.00016
      03.08 10:500.32714+0.0011
      03.08 09:500.32693
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.31845
      макс: 0.41276
      за месяц:
        0.32735
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20260.32759-0.00094
      08.08.20260.32853-0.00147
      07.08.20260.33-0.00217
      06.08.20260.33217-0.00563
      05.08.20260.3378+0.00049
      04.08.20260.33731+0.00467
      03.08.20260.33264+0.00395
      02.08.20260.32869+0.00314
      01.08.20260.32555+0.0047
      31.07.20260.32085-0.00242
      30.07.20260.32327+0.00482
      29.07.20260.31845-0.01136
      28.07.20260.32981-0.01324
      27.07.20260.34305-0.00023
      26.07.20260.34328+0.00422
      25.07.20260.33906-0.00622
      24.07.20260.34528-0.00971
      23.07.20260.35499-0.00776
      22.07.20260.36275-0.00149
      21.07.20260.36424+0.00316
      20.07.20260.36108+0.00189
      19.07.20260.35919-0.00248
      18.07.20260.36167-0.01954
      17.07.20260.38121-0.02568
      16.07.20260.40689-0.00587
      15.07.20260.41276+0.00839
      14.07.20260.40437+0.00232
      13.07.20260.40205-0.0028
      12.07.20260.40485-0.00391
      11.07.20260.40876-6.0E-5
      10.07.20260.40882
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.29731
      макс: 0.47993
      за квартал:
        0.32735
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20260.32759-0.00094
      08.08.20260.32853-0.00147
      07.08.20260.33-0.00217
      06.08.20260.33217-0.00563
      05.08.20260.3378+0.00049
      04.08.20260.33731+0.00467
      03.08.20260.33264+0.00395
      02.08.20260.32869+0.00314
      01.08.20260.32555+0.0047
      31.07.20260.32085-0.00242
      30.07.20260.32327+0.00482
      29.07.20260.31845-0.01136
      28.07.20260.32981-0.01324
      27.07.20260.34305-0.00023
      26.07.20260.34328+0.00422
      25.07.20260.33906-0.00622
      24.07.20260.34528-0.00971
      23.07.20260.35499-0.00776
      22.07.20260.36275-0.00149
      21.07.20260.36424+0.00316
      20.07.20260.36108+0.00189
      19.07.20260.35919-0.00248
      18.07.20260.36167-0.01954
      17.07.20260.38121-0.02568
      16.07.20260.40689-0.00587
      15.07.20260.41276+0.00839
      14.07.20260.40437+0.00232
      13.07.20260.40205-0.0028
      12.07.20260.40485-0.00391
      11.07.20260.40876-6.0E-5
      10.07.20260.40882+0.00283
      09.07.20260.40599+0.01825
      08.07.20260.38774+0.00395
      07.07.20260.38379-0.00187
      06.07.20260.38566-0.0064
      05.07.20260.39206-0.00455
      04.07.20260.39661+0.00629
      03.07.20260.39032+0.02347
      02.07.20260.36685+0.0015
      01.07.20260.36535-0.00663
      30.06.20260.37198-0.01714
      29.06.20260.38912+0.0165
      28.06.20260.37262-0.00271
      27.06.20260.37533+0.01063
      26.06.20260.3647+0.00054
      25.06.20260.36416-0.00316
      24.06.20260.36732-0.01576
      23.06.20260.38308-0.00474
      22.06.20260.38782+0.01762
      21.06.20260.3702-0.00588
      20.06.20260.37608-0.00724
      19.06.20260.38332-0.00436
      18.06.20260.38768-0.01421
      17.06.20260.40189+0.02111
      16.06.20260.38078+0.01468
      15.06.20260.3661+0.02613
      14.06.20260.33997+0.00102
      13.06.20260.33895+0.01332
      12.06.20260.32563+0.00264
      11.06.20260.32299+0.00721
      10.06.20260.31578-0.00299
      09.06.20260.31877-0.00106
      08.06.20260.31983+0.00707
      07.06.20260.31276+0.01545
      06.06.20260.29731-0.01498
      05.06.20260.31229-0.03165
      04.06.20260.34394-0.02765
      03.06.20260.37159-0.01156
      02.06.20260.38315-0.00857
      01.06.20260.39172-0.00755
      31.05.20260.39927-0.01563
      30.05.20260.4149-0.00023
      29.05.20260.41513-0.00283
      28.05.20260.41796-0.03747
      27.05.20260.45543-0.01764
      26.05.20260.47307+0.02562
      25.05.20260.44745+0.0275
      24.05.20260.41995-0.00058
      23.05.20260.42053-0.01653
      22.05.20260.43706+0.02505
      21.05.20260.41201+0.01147
      20.05.20260.40054+0.00678
      19.05.20260.39376+0.00798
      18.05.20260.38578-0.00707
      17.05.20260.39285-0.0131
      16.05.20260.40595-0.03225
      15.05.20260.4382-0.02397
      14.05.20260.46217-0.01776
      13.05.20260.47993+0.0296
      12.05.20260.45033+0.00288
      11.05.20260.44745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.