Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Dogecoin

    Курс Celestia (TIA) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01Celestia

    =
    Калькулятор TIA - DOGE / Обратный расчет: курс Dogecoin к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно dogecoin, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6024
      макс: 4.6868
      за сутки:
      4.6765  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:204.6765-0.0103
      10.08 09:104.6868+0.0038
      10.08 09:034.683+0.0014
      10.08 09:004.6816+0.0219
      10.08 08:504.6597+0.0269
      10.08 08:404.6328+0.0036
      10.08 08:304.6292+0.0049
      10.08 08:204.6243+0.0042
      10.08 08:104.6201-0.0042
      10.08 08:004.6243+0.0038
      10.08 07:504.6205-0.0008
      10.08 07:404.6213+0.0051
      10.08 07:304.6162+0.0077
      10.08 07:204.6085+0.0061
      10.08 07:104.6024-0.0186
      10.08 07:034.621-0.001
      10.08 07:004.622-0.0138
      10.08 06:504.6358-0.001
      10.08 06:404.6368+0.0017
      10.08 06:304.6351+0.0047
      10.08 06:204.6304-0.002
      10.08 06:104.6324+0.0015
      10.08 06:004.6309+0.0015
      10.08 05:504.6294+0.0032
      10.08 05:404.6262-0.0118
      10.08 05:304.638+0.0016
      10.08 05:204.6364+0.0021
      10.08 05:104.6343+0.0053
      10.08 05:034.629-0.0028
      10.08 05:004.6318+0.0181
      10.08 04:504.6137-0.0116
      10.08 04:404.6253-0.0013
      10.08 04:304.6266+0.0003
      10.08 04:204.6263-0.0059
      10.08 04:104.6322-0.0051
      10.08 04:004.6373+0.0068
      10.08 03:504.6305-0.0067
      10.08 03:404.6372+0.0009
      10.08 03:304.6363+0.0082
      10.08 03:204.6281+0.0046
      10.08 03:104.6235-0.005
      10.08 03:034.6285+0.0023
      10.08 03:004.6262+0.0048
      10.08 02:504.6214-0.0126
      10.08 02:404.634-0.0046
      10.08 02:304.6386+0.0082
      10.08 02:204.6304+0.0077
      10.08 02:104.6227-0.0003
      10.08 02:004.623-0.0062
      10.08 01:504.6292-0.0269
      10.08 01:404.6561-0.0022
      10.08 01:304.6583+0.012
      10.08 01:204.6463-0.0152
      10.08 01:104.6615-0.0063
      10.08 01:034.6678-0.0018
      10.08 01:004.6696+0.0044
      10.08 00:504.6652+0.0147
      10.08 00:404.6505-0.0021
      10.08 00:304.6526+0.0032
      10.08 00:204.6494-0.0018
      10.08 00:104.6512-0.0005
      10.08 00:004.6517-0.0062
      09.08 23:504.6579-0.0013
      09.08 23:404.6592-0.0102
      09.08 23:304.6694+0.0017
      09.08 23:204.6677+0.0024
      09.08 23:104.6653+0.0012
      09.08 23:034.6641+0.0073
      09.08 23:004.6568+0.0082
      09.08 22:504.6486+0.0029
      09.08 22:404.6457-0.0029
      09.08 22:304.6486-0.0046
      09.08 22:204.6532-0.0007
      09.08 22:104.6539-0.0064
      09.08 22:004.6603+0.0047
      09.08 21:504.6556-0.0033
      09.08 21:404.6589-0.0026
      09.08 21:304.6615-0.0031
      09.08 21:204.6646-0.0038
      09.08 21:104.6684-0.0025
      09.08 21:034.6709+0.0018
      09.08 21:004.6691+0.0037
      09.08 20:504.6654+0.0076
      09.08 20:404.6578+0.001
      09.08 20:304.6568+0.0026
      09.08 20:204.6542+0.0004
      09.08 20:104.6538-0.0011
      09.08 20:004.6549-0.0053
      09.08 19:504.6602-0.0051
      09.08 19:404.6653+0.0032
      09.08 19:304.6621-0.0043
      09.08 19:204.6664-0.0115
      09.08 19:104.6779+0.0049
      09.08 19:034.673+0.0014
      09.08 19:004.6716+0.0127
      09.08 18:504.6589-0.0072
      09.08 18:404.6661-0.0117
      09.08 18:304.6778-0.0058
      09.08 18:204.6836+0.0021
      09.08 18:104.6815+0.0076
      09.08 18:004.6739+0.0049
      09.08 17:504.669+0.0002
      09.08 17:404.6688+0.0033
      09.08 17:304.6655+0.0126
      09.08 17:204.6529-0.0048
      09.08 17:104.6577-0.0011
      09.08 17:034.6588+0.0016
      09.08 17:004.6572+0.0044
      09.08 16:504.6528-0.0067
      09.08 16:404.6595+0.0017
      09.08 16:304.6578-0.0011
      09.08 16:204.6589-0.0063
      09.08 16:104.6652-0.0045
      09.08 16:004.6697+0.0066
      09.08 15:504.6631+0.0069
      09.08 15:404.6562+0.0007
      09.08 15:304.6555+0.0019
      09.08 15:204.6536-0.0036
      09.08 15:104.6572+0.0098
      09.08 15:034.6474+0.0005
      09.08 15:004.6469-0.0041
      09.08 14:504.651+0.0059
      09.08 14:404.6451-0.0012
      09.08 14:304.6463+0.0027
      09.08 14:204.6436+0.0046
      09.08 14:104.639-0.009
      09.08 14:004.648-0.0088
      09.08 13:504.6568-0.0008
      09.08 13:404.6576-0.0083
      09.08 13:304.6659+0.0011
      09.08 13:204.6648-0.0008
      09.08 13:104.6656-0.0032
      09.08 13:034.6688-0.0015
      09.08 13:004.6703-0.0005
      09.08 12:504.6708+0.0023
      09.08 12:404.6685+0.0056
      09.08 12:304.6629+0.0001
      09.08 12:204.6628-0.0022
      09.08 12:104.665-0.0035
      09.08 12:004.6685-0.0019
      09.08 11:504.6704-0.0015
      09.08 11:404.6719-0.0072
      09.08 11:304.6791-0.0013
      09.08 11:204.6804-0.0017
      09.08 11:104.6821+0.006
      09.08 11:034.6761+0.001
      09.08 11:004.6751-0.009
      09.08 10:504.6841-0.0013
      09.08 10:404.6854-0.0012
      09.08 10:304.6866+0.0217
      09.08 10:204.6649-0.0096
      09.08 10:104.6745-0.0062
      09.08 10:004.6807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6024
      макс: 4.9277
      за неделю:
        4.6765

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:204.6765+0.0219
      10.08 08:504.6597+0.0038
      10.08 07:504.6205-0.0138
      10.08 06:504.6358+0.0015
      10.08 05:504.6294+0.0181
      10.08 04:504.6137+0.0068
      10.08 03:504.6305+0.0048
      10.08 02:504.6214-0.0062
      10.08 01:504.6292+0.0044
      10.08 00:504.6652-0.0062
      09.08 23:504.6579+0.0082
      09.08 22:504.6486+0.0047
      09.08 21:504.6556+0.0037
      09.08 20:504.6654-0.0053
      09.08 19:504.6602+0.0127
      09.08 18:504.6589+0.0049
      09.08 17:504.669+0.0044
      09.08 16:504.6528+0.0066
      09.08 15:504.6631-0.0041
      09.08 14:504.651-0.0088
      09.08 13:504.6568-0.0005
      09.08 12:504.6708-0.0019
      09.08 11:504.6704-0.009
      09.08 10:504.6841+0.0032
      09.08 09:504.6775+0.0028
      09.08 08:504.6638-0.003
      09.08 07:504.6832-0.0054
      09.08 06:504.6737-0.0055
      09.08 05:504.675+0.0068
      09.08 04:504.6827+0.0073
      09.08 03:504.6652+0.0046
      09.08 02:504.6506+0.0045
      09.08 01:504.6275-0.0113
      09.08 00:504.6331+0.0046
      08.08 23:504.6353-0.0034
      08.08 22:504.6194+0.0051
      08.08 21:504.6318+0.0043
      08.08 20:504.6095-0.006
      08.08 19:504.634-0.0078
      08.08 18:504.6339-0.0153
      08.08 17:504.6188+0.007
      08.08 16:504.653+0.0053
      08.08 15:504.6668-0.0102
      08.08 14:504.6775+0.0085
      08.08 13:504.6849-0.0006
      08.08 12:504.6767-0.0112
      08.08 11:504.6967-0.0074
      08.08 10:504.6976-0.0138
      08.08 09:504.698-0.016
      08.08 08:504.7008-0.0035
      08.08 07:504.7093-0.0026
      08.08 06:504.6744+0.0021
      08.08 05:504.6628-0.0024
      08.08 04:504.674+0.0007
      08.08 03:504.658+0.0028
      08.08 02:504.684-0.0012
      08.08 01:504.6713+0.0015
      08.08 00:504.7021+0.0078
      07.08 23:504.7069+0.0042
      07.08 22:504.6806+0.0006
      07.08 21:504.6803+0.0097
      07.08 20:504.6738+0.0031
      07.08 19:504.6719+0.0059
      07.08 18:504.687+0.0019
      07.08 17:504.671-0.0058
      07.08 16:504.7021+0.0114
      07.08 15:504.6961-0.0008
      07.08 14:504.746-0.0033
      07.08 13:504.7348-0.0003
      07.08 12:504.7484-0.0064
      07.08 11:504.7718-0.0032
      07.08 10:504.7937-0.0116
      07.08 09:504.813+0.0103
      07.08 08:504.8186+0.0002
      07.08 07:504.8036-0.029
      07.08 06:504.8365-0.0086
      07.08 05:504.8752-0.0068
      07.08 04:504.8343-0.0126
      07.08 03:504.8615+0.0018
      07.08 02:504.8679-0.0032
      07.08 01:504.9007-0.0108
      07.08 00:504.9277-0.0082
      06.08 23:504.7999-0.0036
      06.08 22:504.7934+0.0124
      06.08 21:504.768+0.0024
      06.08 20:504.7839-0.0022
      06.08 19:504.7717-0.0155
      06.08 18:504.7911+0.0045
      06.08 17:504.7889-0.0006
      06.08 16:504.7907+0.0008
      06.08 15:504.7459+0.0027
      06.08 14:534.729-0.0033
      06.08 13:504.7253-0.0048
      06.08 12:504.7908-0.0017
      06.08 11:504.7969-0.0015
      06.08 10:504.8129-0.0089
      06.08 09:504.8257+0.0035
      06.08 08:504.8147-0.0056
      06.08 07:504.8183-0.0032
      06.08 06:504.7815+0.006
      06.08 05:504.759-0.0055
      06.08 04:504.7763+0.0095
      06.08 03:504.7839-0.0016
      06.08 02:504.7915+0.0077
      06.08 01:504.7681+0.0061
      06.08 00:504.7731+0.0041
      05.08 23:504.7731+0.0018
      05.08 22:504.7698+0.0004
      05.08 21:504.779-0.002
      05.08 20:504.8108+0.0028
      05.08 19:504.7951-0.0043
      05.08 18:504.8046+0.0108
      05.08 17:504.8372+0.0146
      05.08 16:504.8055-0.0053
      05.08 15:504.8288+0.0014
      05.08 14:504.838+0.0117
      05.08 13:504.8473+0.0037
      05.08 12:504.8807+0.0001
      05.08 11:504.9036+0.0061
      05.08 10:504.8808-0.0191
      05.08 09:504.8902+0.002
      05.08 08:504.8718-0.0133
      05.08 07:504.8745-0.0034
      05.08 06:504.9034+0.0134
      05.08 05:504.8502-0.0025
      05.08 04:504.7988+0.0013
      05.08 03:504.7949-0.0056
      05.08 02:504.8187+0.0057
      05.08 01:504.8253-0.0015
      05.08 00:504.8204+0.0009
      04.08 23:504.8051-0.0006
      04.08 22:504.7933+0.0012
      04.08 21:504.7862-0.0064
      04.08 20:504.7722-0.0012
      04.08 19:504.7709-0.0059
      04.08 18:504.781+0.0038
      04.08 17:504.7924+0.0078
      04.08 16:504.784-0.0084
      04.08 15:504.7759-0.0093
      04.08 14:504.7947-0.0026
      04.08 13:504.7965+0.001
      04.08 12:504.7791+0.0006
      04.08 11:504.8029+0.0028
      04.08 10:504.7845-0.0224
      04.08 09:504.8186+0.0164
      04.08 08:504.8349+0.0008
      04.08 07:504.8277+0.0144
      04.08 06:504.823-0.0027
      04.08 05:504.8041+0.0062
      04.08 04:504.7935-0.0099
      04.08 03:504.8171+0.0132
      04.08 02:504.8189+0.0075
      04.08 01:504.8046-0.0009
      04.08 00:504.8268+0.0037
      03.08 23:504.8378+0.0094
      03.08 22:504.8086-0.0135
      03.08 21:504.8457+0.0062
      03.08 20:504.8387-0.0027
      03.08 19:504.859-0.0034
      03.08 18:504.7803+0.0067
      03.08 17:504.7553-0.007
      03.08 16:504.7576+0.0024
      03.08 15:504.7734+0.0019
      03.08 14:504.7805+0.0012
      03.08 13:504.7354-0.0058
      03.08 12:504.7646-0.0021
      03.08 11:504.7621-0.0039
      03.08 10:504.7268+0.0149
      03.08 09:504.7067
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 4.5249
      макс: 5.58
      за месяц:
        4.6765
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20264.6639+0.0047
      08.08.20264.6592-0.0868
      07.08.20264.746-0.0479
      06.08.20264.7939-0.0345
      05.08.20264.8284+0.0287
      04.08.20264.7997+0.0445
      03.08.20264.7552+0.0756
      02.08.20264.6796+0.0077
      01.08.20264.6719+0.0736
      31.07.20264.5983+0.0026
      30.07.20264.5957+0.0708
      29.07.20264.5249-0.1659
      28.07.20264.6908-0.0618
      27.07.20264.7526+0.0481
      26.07.20264.7045-0.0954
      25.07.20264.7999-0.1846
      24.07.20264.9845-0.0125
      23.07.20264.997+0.0178
      22.07.20264.9792+0.0026
      21.07.20264.9766-0.0178
      20.07.20264.9944+0.0335
      19.07.20264.9609-0.0382
      18.07.20264.9991-0.2857
      17.07.20265.2848-0.2587
      16.07.20265.5435-0.026
      15.07.20265.5695+0.0462
      14.07.20265.5233-0.0567
      13.07.20265.58+0.05
      12.07.20265.53+0.0472
      11.07.20265.4828-0.0393
      10.07.20265.5221
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 3.5663
      макс: 5.5839
      за квартал:
      4.6765  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20264.6639+0.0047
      08.08.20264.6592-0.0868
      07.08.20264.746-0.0479
      06.08.20264.7939-0.0345
      05.08.20264.8284+0.0287
      04.08.20264.7997+0.0445
      03.08.20264.7552+0.0756
      02.08.20264.6796+0.0077
      01.08.20264.6719+0.0736
      31.07.20264.5983+0.0026
      30.07.20264.5957+0.0708
      29.07.20264.5249-0.1659
      28.07.20264.6908-0.0618
      27.07.20264.7526+0.0481
      26.07.20264.7045-0.0954
      25.07.20264.7999-0.1846
      24.07.20264.9845-0.0125
      23.07.20264.997+0.0178
      22.07.20264.9792+0.0026
      21.07.20264.9766-0.0178
      20.07.20264.9944+0.0335
      19.07.20264.9609-0.0382
      18.07.20264.9991-0.2857
      17.07.20265.2848-0.2587
      16.07.20265.5435-0.026
      15.07.20265.5695+0.0462
      14.07.20265.5233-0.0567
      13.07.20265.58+0.05
      12.07.20265.53+0.0472
      11.07.20265.4828-0.0393
      10.07.20265.5221-0.0618
      09.07.20265.5839+0.2178
      08.07.20265.3661+0.2391
      07.07.20265.127+0.102
      06.07.20265.025-0.0874
      05.07.20265.1124-0.0019
      04.07.20265.1143-0.021
      03.07.20265.1353+0.154
      02.07.20264.9813-0.0794
      01.07.20265.0607-0.1174
      30.06.20265.1781-0.1476
      29.06.20265.3257+0.2566
      28.06.20265.0691+0.0895
      27.06.20264.9796+0.089
      26.06.20264.8906+0.0532
      25.06.20264.8374+0.0791
      24.06.20264.7583-0.0479
      23.06.20264.8062+0.1516
      22.06.20264.6546+0.2073
      21.06.20264.4473-0.0526
      20.06.20264.4999-0.1255
      19.06.20264.6254+0.0148
      18.06.20264.6106-0.0328
      17.06.20264.6434+0.2928
      16.06.20264.3506+0.2403
      15.06.20264.1103+0.2141
      14.06.20263.8962+0.0177
      13.06.20263.8785+0.1353
      12.06.20263.7432-0.0466
      11.06.20263.7898+0.0152
      10.06.20263.7746+0.0371
      09.06.20263.7375+0.0238
      08.06.20263.7137+0.0084
      07.06.20263.7053+0.0449
      06.06.20263.6604-0.0693
      05.06.20263.7297-0.1321
      04.06.20263.8618-0.1361
      03.06.20263.9979+0.0565
      02.06.20263.9414+0.0238
      01.06.20263.9176-0.0605
      31.05.20263.9781-0.1293
      30.05.20264.1074-0.0641
      29.05.20264.1715-0.0557
      28.05.20264.2272-0.2598
      27.05.20264.487-0.1767
      26.05.20264.6637+0.3032
      25.05.20264.3605+0.2647
      24.05.20264.0958-0.0563
      23.05.20264.1521-0.0053
      22.05.20264.1574+0.2387
      21.05.20263.9187+0.0544
      20.05.20263.8643+0.0754
      19.05.20263.7889+0.1121
      18.05.20263.6768+0.1105
      17.05.20263.5663-0.1209
      16.05.20263.6872-0.1588
      15.05.20263.846-0.1804
      14.05.20264.0264-0.2426
      13.05.20264.269+0.1655
      12.05.20264.1035+0.0482
      11.05.20264.0553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.