Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Dogecoin

    Курс Celestia (TIA) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 16:30:01Celestia

    =
    Калькулятор TIA - DOGE / Обратный расчет: курс Dogecoin к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно dogecoin, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9189
      макс: 5.1463
      за сутки:
        5.0138

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 16:305.0138-0.0112
      24.09 16:205.025+0.0291
      24.09 16:104.9959+0.0249
      24.09 16:004.971+0.0152
      24.09 15:504.9558+0.0038
      24.09 15:404.952+0.0053
      24.09 15:304.9467-0.0213
      24.09 15:204.968+0.0107
      24.09 15:104.9573-0.0112
      24.09 15:034.9685+0.0024
      24.09 15:004.9661-0.0053
      24.09 14:504.9714-0.0052
      24.09 14:404.9766+0.0063
      24.09 14:304.9703-0.0081
      24.09 14:204.9784+0.0203
      24.09 14:104.9581+0.0145
      24.09 14:004.9436+0.0206
      24.09 13:504.923-0.0173
      24.09 13:404.9403+0.0089
      24.09 13:304.9314+0.0125
      24.09 13:204.9189-0.0018
      24.09 13:104.9207-0.0099
      24.09 13:034.9306-0.0033
      24.09 13:004.9339-0.0147
      24.09 12:504.9486+0.0085
      24.09 12:404.9401+0.0193
      24.09 12:304.9208-0.0367
      24.09 12:204.9575-0.0414
      24.09 12:104.9989-0.0029
      24.09 12:005.0018+0.0071
      24.09 11:504.9947+0.0312
      24.09 11:404.9635-0.0208
      24.09 11:304.9843-0.0305
      24.09 11:205.0148-0.0061
      24.09 11:105.0209-0.0095
      24.09 11:035.0304+0.0076
      24.09 11:005.0228+0.0127
      24.09 10:505.0101-0.0024
      24.09 10:405.0125-0.0049
      24.09 10:305.0174-0.0191
      24.09 10:205.0365-0.0082
      24.09 10:105.0447-0.033
      24.09 10:005.0777-0.0135
      24.09 09:505.0912+0.0188
      24.09 09:405.0724+0.0145
      24.09 09:305.0579+0.0253
      24.09 09:205.0326+0.0235
      24.09 09:105.0091+0.0015
      24.09 09:035.0076-0.0032
      24.09 09:005.0108-0.0125
      24.09 08:505.0233-0.031
      24.09 08:405.0543+0.0058
      24.09 08:305.0485-0.0159
      24.09 08:205.0644+0.019
      24.09 08:105.0454+0.0364
      24.09 08:005.009-0.0004
      24.09 07:505.0094-0.0113
      24.09 07:405.0207+0.0118
      24.09 07:305.0089+0.013
      24.09 07:204.9959+0.0213
      24.09 07:104.9746-0.0157
      24.09 07:034.9903-0.0062
      24.09 07:004.9965-0.004
      24.09 06:505.0005-0.0051
      24.09 06:405.0056-0.0028
      24.09 06:305.0084-0.019
      24.09 06:205.0274+0.0245
      24.09 06:105.0029-0.0053
      24.09 06:005.0082-0.0281
      24.09 05:505.0363+0.0143
      24.09 05:405.022-0.0036
      24.09 05:305.0256+0.0512
      24.09 05:204.9744-0.0013
      24.09 05:104.9757+0.0082
      24.09 05:034.9675+0.0011
      24.09 05:004.9664-0.0262
      24.09 04:504.9926+0.0058
      24.09 04:404.9868+0.0123
      24.09 04:304.9745+0.0053
      24.09 04:204.9692+0.0116
      24.09 04:104.9576-0.0029
      24.09 04:004.9605+0.0136
      24.09 03:504.9469-0.0003
      24.09 03:404.9472-0.0031
      24.09 03:304.9503-0.0271
      24.09 03:204.9774-0.0093
      24.09 03:104.9867+0.0163
      24.09 03:034.9704+0.0043
      24.09 03:004.9661+0.0061
      24.09 02:504.96-0.0104
      24.09 02:404.9704-0.0028
      24.09 02:304.9732-0.0051
      24.09 02:204.9783+0.005
      24.09 02:104.9733-0.005
      24.09 02:004.9783-0.0151
      24.09 01:504.9934+0.0058
      24.09 01:404.9876-0.0038
      24.09 01:304.9914-0.0112
      24.09 01:205.0026-0.0081
      24.09 01:105.0107+0.0146
      24.09 01:034.9961+0.0034
      24.09 01:004.9927-0.0252
      24.09 00:505.0179-0.0103
      24.09 00:405.0282+0.0194
      24.09 00:305.0088+0.0085
      24.09 00:205.0003-0.006
      24.09 00:105.0063-0.002
      24.09 00:005.0083-0.0039
      23.09 23:505.0122+0.0055
      23.09 23:405.0067+0.0072
      23.09 23:304.9995+0.0027
      23.09 23:204.9968+0.026
      23.09 23:104.9708+0.0012
      23.09 23:034.9696+0.001
      23.09 23:004.9686+0.0159
      23.09 22:504.9527-0.0297
      23.09 22:404.9824+0.0073
      23.09 22:304.9751+0.004
      23.09 22:204.9711-0.0078
      23.09 22:104.9789-0.031
      23.09 22:005.0099-0.0021
      23.09 21:505.012+0.0018
      23.09 21:405.0102-0.0069
      23.09 21:305.0171-0.0215
      23.09 21:205.0386+0.0043
      23.09 21:105.0343-0.007
      23.09 21:035.0413-0.0023
      23.09 21:005.0436-0.0207
      23.09 20:505.0643-0.0009
      23.09 20:405.0652-0.0114
      23.09 20:305.0766+0.0238
      23.09 20:205.0528-0.0106
      23.09 20:105.0634-0.0348
      23.09 20:005.0982+0.0115
      23.09 19:505.0867+0.0073
      23.09 19:405.0794+0.0014
      23.09 19:305.078+0.0242
      23.09 19:205.0538+0.0022
      23.09 19:105.0516+0.0362
      23.09 19:035.0154-0.0026
      23.09 19:005.018+0.0031
      23.09 18:505.0149-0.0143
      23.09 18:405.0292-0.0671
      23.09 18:305.0963+0.0319
      23.09 18:205.0644-0.0307
      23.09 18:145.0951-0.0199
      23.09 18:005.115-0.0313
      23.09 17:505.1463+0.0084
      23.09 17:405.1379+0.0224
      23.09 17:305.1155+0.0634
      23.09 17:205.0521+0.029
      23.09 17:105.0231-0.0138
      23.09 17:035.0369-0.0075
      23.09 17:005.0444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.255
      макс: 5.3456
      за неделю:
      5.0138  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 16:305.0138+0.0152
      24.09 15:504.9558-0.0053
      24.09 14:504.9714+0.0206
      24.09 13:504.923-0.0147
      24.09 12:504.9486+0.0071
      24.09 11:504.9947+0.0127
      24.09 10:505.0101-0.0135
      24.09 09:505.0912-0.0125
      24.09 08:505.0233-0.0004
      24.09 07:505.0094-0.004
      24.09 06:505.0005-0.0281
      24.09 05:505.0363-0.0262
      24.09 04:504.9926+0.0136
      24.09 03:504.9469+0.0061
      24.09 02:504.96-0.0151
      24.09 01:504.9934-0.0252
      24.09 00:505.0179-0.0039
      23.09 23:505.0122+0.0159
      23.09 22:504.9527-0.0021
      23.09 21:505.012-0.0207
      23.09 20:505.0643+0.0115
      23.09 19:505.0867+0.0031
      23.09 18:505.0149-0.0313
      23.09 17:505.1463+0.0001
      23.09 16:505.0443-0.0204
      23.09 15:505.1515-0.0611
      23.09 14:505.2515-0.0356
      23.09 13:505.3456+0.0223
      23.09 12:505.3275+0.031
      23.09 11:505.222+0.0104
      23.09 10:505.096+0.0239
      23.09 09:505.0119+0.0228
      23.09 08:504.9676-0.0295
      23.09 07:504.9084-0.0121
      23.09 06:504.9739-0.0486
      23.09 05:504.898+0.0094
      23.09 04:504.9864-0.0381
      23.09 03:505.0672+0.1227
      23.09 02:505.0183-0.0229
      23.09 01:504.896-0.0249
      23.09 00:504.8512-0.0249
      22.09 23:504.9919+0.08
      22.09 22:504.8723-0.0163
      22.09 21:504.5235+0.0271
      22.09 20:504.5413+0.0051
      22.09 19:504.5174+0.0185
      22.09 18:504.4845-0.0007
      22.09 17:504.4362-0.0145
      22.09 16:504.4811+0.0136
      22.09 15:504.4845+0.019
      22.09 14:504.4821+0.0217
      22.09 13:504.4384-0.0246
      22.09 12:504.4755-0.0349
      22.09 11:504.5537+0.0142
      22.09 10:504.4829-0.0034
      22.09 09:504.3963-0.0177
      22.09 08:504.3801+0.0171
      22.09 07:504.3131-0.0441
      22.09 06:504.4145-0.0117
      22.09 05:504.4528-0.0092
      22.09 04:504.4243+0.0201
      22.09 03:504.3575-
      22.09 02:504.3947+0.0276
      22.09 01:504.3236-0.0055
      22.09 00:504.3399-0.0193
      21.09 23:504.3155-0.0166
      21.09 22:504.4095-0.0135
      21.09 21:504.3457-0.0322
      21.09 20:504.4226-0.0161
      21.09 19:504.5481+0.0386
      21.09 18:504.4708-0.0176
      21.09 17:504.6514+0.0266
      21.09 16:504.7121+0.0798
      21.09 15:504.6535-0.0008
      21.09 14:504.6545+0.0032
      21.09 13:504.6634+0.0172
      21.09 12:504.6547+0.013
      21.09 11:504.6978-0.0107
      21.09 10:504.7673-0.0226
      21.09 09:504.8377-0.0037
      21.09 08:504.8074-0.0184
      21.09 07:504.8642+0.0107
      21.09 06:504.8785+0.0193
      21.09 05:504.8118+0.0054
      21.09 04:504.7694-0.0269
      21.09 03:504.812+0.0034
      21.09 02:504.7954-0.0276
      21.09 01:504.8433+0.0065
      21.09 00:504.8558-0.0168
      20.09 23:504.8193+0.003
      20.09 22:504.7934-0.0217
      20.09 21:504.8186-0.0003
      20.09 20:504.8749+0.0092
      20.09 19:504.8157+0.0055
      20.09 18:504.831-0.0056
      20.09 17:504.8022-0.0025
      20.09 16:504.8199+0.0011
      20.09 15:504.8218+0.0073
      20.09 14:504.845-0.0025
      20.09 13:504.8605-0.0216
      20.09 12:504.934+0.0214
      20.09 11:504.9324-0.037
      20.09 10:504.9643+0.0123
      20.09 09:504.9342-0.0104
      20.09 08:504.9769+0.0172
      20.09 07:504.9501+0.0245
      20.09 06:504.9584-0.0228
      20.09 05:504.8702+0.0132
      20.09 04:504.86-0.0163
      20.09 03:504.8408-0.0008
      20.09 02:504.8059+0.0272
      20.09 01:504.7806+0.0152
      20.09 00:504.7604-0.0137
      19.09 23:504.6771+0.013
      19.09 22:504.6857-0.0043
      19.09 21:504.6229+0.0129
      19.09 20:504.6272+0.0126
      19.09 19:504.6615-0.0057
      19.09 18:504.6626+0.0163
      19.09 17:504.6722+0.0108
      19.09 16:504.6859-0.0075
      19.09 15:504.702-0.0051
      19.09 14:504.6744-0.0057
      19.09 13:504.6668-0.0078
      19.09 12:504.6923+0.0048
      19.09 11:504.6984-0.0262
      19.09 10:504.6807-0.0139
      19.09 09:504.6914+0.0012
      19.09 08:504.6543+0.0222
      19.09 07:504.634+0.013
      19.09 06:504.647+0.0193
      19.09 05:504.6282-0.0123
      19.09 04:504.6412-0.0073
      19.09 03:504.6438+0.0005
      19.09 02:504.6499+0.0069
      19.09 01:504.5774-0.0117
      19.09 00:504.6164+0.0039
      18.09 23:504.6249+0.034
      18.09 22:504.583+0.0106
      18.09 21:504.562+0.0093
      18.09 20:504.5701-0.0208
      18.09 19:504.611+0.0107
      18.09 18:504.5858+0.0018
      18.09 17:504.535-0.0543
      18.09 16:504.617+0.0218
      18.09 15:504.6802-0.0153
      18.09 14:504.6347+0.0082
      18.09 13:504.6343+0.011
      18.09 12:504.6278-0.0093
      18.09 11:504.7197+0.0538
      18.09 10:504.6153-0.0026
      18.09 09:504.6503+0.0217
      18.09 08:504.5687+0.0378
      18.09 07:504.5825-0.0244
      18.09 06:504.5419+0.0151
      18.09 05:504.4572-0.0028
      18.09 04:504.4617+0.0066
      18.09 03:504.3697+0.0057
      18.09 02:504.3152+0.0113
      18.09 01:504.2885-0.0057
      18.09 00:504.2973+0.006
      17.09 23:504.3122-0.0082
      17.09 22:504.3193+0.0064
      17.09 21:504.348-0.001
      17.09 20:504.3427-0.0008
      17.09 19:504.2758-0.0063
      17.09 18:504.2608-0.0108
      17.09 17:504.255-0.0064
      17.09 16:504.2793
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 3.9671
      макс: 5.3456
      за месяц:
      5.0138  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20265.0591+0.5227
      22.09.20264.5364-0.0774
      21.09.20264.6138-0.2526
      20.09.20264.8664+0.189
      19.09.20264.6774+0.0929
      18.09.20264.5845+0.2948
      17.09.20264.2897+0.18
      16.09.20264.1097-0.0527
      15.09.20264.1624-0.0973
      14.09.20264.2597+0.0639
      13.09.20264.1958-0.0168
      12.09.20264.2126-0.1504
      11.09.20264.363-0.0948
      10.09.20264.4578-0.0108
      09.09.20264.4686-0.2011
      08.09.20264.6697-0.1274
      07.09.20264.7971+0.3963
      06.09.20264.4008+0.206
      05.09.20264.1948+0.0494
      04.09.20264.1454-0.1348
      03.09.20264.2802-0.0735
      02.09.20264.3537+0.1794
      01.09.20264.1743+0.2072
      31.08.20263.9671-0.0114
      30.08.20263.9785-0.0191
      29.08.20263.9976-0.0286
      28.08.20264.0262-0.0164
      27.08.20264.0426-0.0439
      26.08.20264.0865-0.0006
      25.08.20264.0871
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 3.9671
      макс: 5.5839
      за квартал:
      5.0138  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20265.0591+0.5227
      22.09.20264.5364-0.0774
      21.09.20264.6138-0.2526
      20.09.20264.8664+0.189
      19.09.20264.6774+0.0929
      18.09.20264.5845+0.2948
      17.09.20264.2897+0.18
      16.09.20264.1097-0.0527
      15.09.20264.1624-0.0973
      14.09.20264.2597+0.0639
      13.09.20264.1958-0.0168
      12.09.20264.2126-0.1504
      11.09.20264.363-0.0948
      10.09.20264.4578-0.0108
      09.09.20264.4686-0.2011
      08.09.20264.6697-0.1274
      07.09.20264.7971+0.3963
      06.09.20264.4008+0.206
      05.09.20264.1948+0.0494
      04.09.20264.1454-0.1348
      03.09.20264.2802-0.0735
      02.09.20264.3537+0.1794
      01.09.20264.1743+0.2072
      31.08.20263.9671-0.0114
      30.08.20263.9785-0.0191
      29.08.20263.9976-0.0286
      28.08.20264.0262-0.0164
      27.08.20264.0426-0.0439
      26.08.20264.0865-0.0006
      25.08.20264.0871+0.0064
      23.08.20264.0807-0.1267
      22.08.20264.2074-0.1599
      21.08.20264.3673+0.0948
      20.08.20264.2725-0.0479
      19.08.20264.3204+0.0413
      18.08.20264.2791-0.0197
      17.08.20264.2988-0.0406
      16.08.20264.3394-0.0354
      15.08.20264.3748-0.008
      14.08.20264.3828-0.025
      13.08.20264.4078+0.0844
      12.08.20264.3234-0.1455
      11.08.20264.4689-0.2003
      10.08.20264.6692+0.0053
      09.08.20264.6639+0.0047
      08.08.20264.6592-0.0868
      07.08.20264.746-0.0479
      06.08.20264.7939-0.0345
      05.08.20264.8284+0.0287
      04.08.20264.7997+0.0445
      03.08.20264.7552+0.0756
      02.08.20264.6796+0.0077
      01.08.20264.6719+0.0736
      31.07.20264.5983+0.0026
      30.07.20264.5957+0.0708
      29.07.20264.5249-0.1659
      28.07.20264.6908-0.0618
      27.07.20264.7526+0.0481
      26.07.20264.7045-0.0954
      25.07.20264.7999-0.1846
      24.07.20264.9845-0.0125
      23.07.20264.997+0.0178
      22.07.20264.9792+0.0026
      21.07.20264.9766-0.0178
      20.07.20264.9944+0.0335
      19.07.20264.9609-0.0382
      18.07.20264.9991-0.2857
      17.07.20265.2848-0.2587
      16.07.20265.5435-0.026
      15.07.20265.5695+0.0462
      14.07.20265.5233-0.0567
      13.07.20265.58+0.05
      12.07.20265.53+0.0472
      11.07.20265.4828-0.0393
      10.07.20265.5221-0.0618
      09.07.20265.5839+0.2178
      08.07.20265.3661+0.2391
      07.07.20265.127+0.102
      06.07.20265.025-0.0874
      05.07.20265.1124-0.0019
      04.07.20265.1143-0.021
      03.07.20265.1353+0.154
      02.07.20264.9813-0.0794
      01.07.20265.0607-0.1174
      30.06.20265.1781-0.1476
      29.06.20265.3257+0.2566
      28.06.20265.0691+0.0895
      27.06.20264.9796+0.089
      26.06.20264.8906+0.0532
      25.06.20264.8374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.