Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » Ethena USDe

    Курс Celestia (TIA) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:10:01Celestia

    =
    Калькулятор TIA - USDe / Обратный расчет: курс Ethena USDe к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно ethena usde, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43301
      макс: 0.44753
      за сутки:
      0.44489  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      07.11 22:100.44489-0.00196
      07.11 22:000.44685+0.00176
      07.11 21:500.44509-0.00117
      07.11 21:400.44626+0.00092
      07.11 21:300.44534-0.00219
      07.11 21:200.44753+0.00233
      07.11 21:100.4452+0.00123
      07.11 21:030.44397+0.00012
      07.11 21:000.44385+0.00032
      07.11 20:500.44353+0.00086
      07.11 20:400.44267-0.0002
      07.11 20:300.44287+0.00092
      07.11 20:200.44195-0.00065
      07.11 20:100.4426+0.00042
      07.11 20:000.44218-0.00064
      07.11 19:500.44282-0.00111
      07.11 19:400.44393-
      07.11 19:300.44393+0.00134
      07.11 19:200.44259+0.00095
      07.11 19:100.44164-0.00019
      07.11 19:030.44183-0.0002
      07.11 19:000.44203+0.00101
      07.11 18:500.44102-0.00128
      07.11 18:400.4423+0.00094
      07.11 18:300.44136+0.001
      07.11 18:200.44036-0.00108
      07.11 18:100.44144-0.00105
      07.11 18:000.44249-0.00156
      07.11 17:500.44405+0.00107
      07.11 17:400.44298+0.00067
      07.11 17:300.44231-0.00149
      07.11 17:200.4438-0.00037
      07.11 17:100.44417+0.00146
      07.11 17:030.44271-8.0E-5
      07.11 17:000.44279-0.00282
      07.11 16:500.44561+0.00146
      07.11 16:400.44415+0.00027
      07.11 16:300.44388+0.00127
      07.11 16:200.44261+6.0E-5
      07.11 16:100.44255+0.00067
      07.11 16:000.44188-0.00017
      07.11 15:500.44205+0.00071
      07.11 15:400.44134+0.00014
      07.11 15:300.4412+0.0002
      07.11 15:200.441+0.00096
      07.11 15:100.44004+0.00017
      07.11 15:030.43987-0.00022
      07.11 15:000.44009-0.00161
      07.11 14:500.4417+0.00195
      07.11 14:400.43975-0.0003
      07.11 14:300.44005-0.00132
      07.11 14:200.44137-0.00143
      07.11 14:100.4428+0.00096
      07.11 14:000.44184+0.00041
      07.11 13:500.44143+0.00134
      07.11 13:400.44009-0.00153
      07.11 13:300.44162-0.00081
      07.11 13:200.44243+0.00071
      07.11 13:100.44172-0.00058
      07.11 13:030.4423+0.00024
      07.11 13:000.44206-0.00181
      07.11 12:500.44387+0.00033
      07.11 12:400.44354+0.00013
      07.11 12:300.44341+0.00026
      07.11 12:200.44315+0.00039
      07.11 12:100.44276+0.00185
      07.11 12:000.44091-0.00115
      07.11 11:500.44206+0.00063
      07.11 11:400.44143+0.00023
      07.11 11:300.4412-0.0016
      07.11 11:200.4428-0.00068
      07.11 11:100.44348+0.00059
      07.11 11:030.44289-0.00055
      07.11 11:000.44344-0.0013
      07.11 10:500.44474+0.00142
      07.11 10:400.44332+0.00064
      07.11 10:300.44268-0.00291
      07.11 10:200.44559-0.00081
      07.11 10:100.4464+0.00403
      07.11 10:000.44237+0.0014
      07.11 09:500.44097+0.00255
      07.11 09:400.43842+0.00142
      07.11 09:300.437-0.00119
      07.11 09:200.43819+0.00108
      07.11 09:100.43711+0.00015
      07.11 09:030.43696-0.00012
      07.11 09:000.43708-0.00025
      07.11 08:500.43733+0.00056
      07.11 08:400.43677-0.00038
      07.11 08:300.43715+0.00033
      07.11 08:200.43682+0.00027
      07.11 08:100.43655-0.00091
      07.11 08:000.43746+0.00062
      07.11 07:500.43684+0.00063
      07.11 07:400.43621+0.00157
      07.11 07:300.43464-0.00017
      07.11 07:200.43481-0.00059
      07.11 07:100.4354-0.00019
      07.11 07:030.43559+0.00038
      07.11 07:000.43521+0.00148
      07.11 06:500.43373-0.00106
      07.11 06:400.43479-0.00032
      07.11 06:300.43511+0.00025
      07.11 06:200.43486-0.00169
      07.11 06:100.43655+0.00017
      07.11 06:000.43638-0.00054
      07.11 05:500.43692+0.00018
      07.11 05:400.43674-0.0001
      07.11 05:300.43684-0.00116
      07.11 05:200.438+0.00059
      07.11 05:100.43741-0.00029
      07.11 05:030.4377-0.00044
      07.11 05:000.43814+0.00175
      07.11 04:500.43639-0.00033
      07.11 04:400.43672+0.0004
      07.11 04:300.43632-0.00165
      07.11 04:200.43797-0.00037
      07.11 04:100.43834-0.00117
      07.11 04:000.43951-0.00071
      07.11 03:500.44022+0.00015
      07.11 03:400.44007+0.00117
      07.11 03:300.4389+0.00256
      07.11 03:200.43634+0.00157
      07.11 03:100.43477-0.00051
      07.11 03:030.43528+4.0E-5
      07.11 03:000.43524+0.00076
      07.11 02:500.43448-0.00031
      07.11 02:400.43479-0.00049
      07.11 02:300.43528+0.00062
      07.11 02:200.43466+0.00165
      07.11 02:100.43301-0.00236
      07.11 02:000.43537-0.00113
      07.11 01:500.4365-0.00053
      07.11 01:400.43703+0.00061
      07.11 01:300.43642-0.00113
      07.11 01:200.43755-0.00108
      07.11 01:100.43863-0.00195
      07.11 01:030.44058-7.0E-5
      07.11 01:000.44065+0.0003
      07.11 00:500.44035+0.0018
      07.11 00:400.43855-0.00167
      07.11 00:300.44022-0.001
      07.11 00:200.44122+0.00291
      07.11 00:100.43831+0.0001
      07.11 00:000.43821-0.00149
      06.11 23:500.4397-0.00037
      06.11 23:400.44007+0.00286
      06.11 23:300.43721-0.00111
      06.11 23:200.43832+0.00015
      06.11 23:100.43817+0.00019
      06.11 23:030.43798+0.00134
      06.11 23:000.43664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41131
      макс: 0.48418
      за неделю:
        0.44489

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      07.11 22:100.44489+0.00176
      07.11 21:500.44509+0.00032
      07.11 20:500.44353-0.00064
      07.11 19:500.44282+0.00101
      07.11 18:500.44102-0.00156
      07.11 17:500.44405-0.00282
      07.11 16:500.44561-0.00017
      07.11 15:500.44205-0.00161
      07.11 14:500.4417+0.00041
      07.11 13:500.44143-0.00181
      07.11 12:500.44387-0.00115
      07.11 11:500.44206-0.0013
      07.11 10:500.44474+0.0014
      07.11 09:500.44097-0.00025
      07.11 08:500.43733+0.00062
      07.11 07:500.43684+0.00148
      07.11 06:500.43373-0.00054
      07.11 05:500.43692+0.00175
      07.11 04:500.43639-0.00071
      07.11 03:500.44022+0.00076
      07.11 02:500.43448-0.00113
      07.11 01:500.4365+0.0003
      07.11 00:500.44035-0.00149
      06.11 23:500.4397+0.00044
      06.11 22:500.4362-0.00132
      06.11 21:500.44158+0.00126
      06.11 20:500.43992+0.00165
      06.11 19:500.44682-8.0E-5
      06.11 18:500.43989-0.00372
      06.11 17:500.44756+0.00045
      06.11 16:500.43325+0.00047
      06.11 15:500.43135+0.00022
      06.11 14:500.43253+0.00022
      06.11 13:500.42471+0.00286
      06.11 12:500.42057-0.00118
      06.11 11:500.41977+0.00075
      06.11 10:500.4183+0.0002
      06.11 09:500.41778-0.00177
      06.11 08:500.41963-0.00088
      06.11 07:500.42052+0.00015
      06.11 06:500.42109-0.00133
      06.11 05:500.4238+0.00081
      06.11 04:500.42195-0.00117
      06.11 03:500.42187-0.0007
      06.11 02:500.41201-0.00033
      06.11 01:500.41258-0.00125
      06.11 00:500.4181-0.00354
      05.11 23:500.42108-0.00094
      05.11 22:500.42576+0.00109
      05.11 21:500.41555-0.00167
      05.11 20:500.41131-0.0016
      05.11 19:500.41845-0.00146
      05.11 18:500.41626-0.00435
      05.11 17:500.4433-0.00129
      05.11 16:500.45316+0.0001
      05.11 15:500.45056-0.00156
      05.11 14:500.45816-0.00053
      05.11 13:500.45841-0.00104
      05.11 12:500.46548+0.00072
      05.11 11:500.46254-0.00195
      05.11 10:500.45947+0.00209
      05.11 09:520.45807-0.00095
      05.11 08:500.4539-0.00056
      05.11 07:500.4615-0.00065
      05.11 06:500.4641-0.00104
      05.11 05:500.45996-0.00038
      05.11 04:500.4589-0.0018
      05.11 03:500.45495-0.00178
      05.11 02:500.45621+0.00041
      05.11 01:500.46176+0.00153
      05.11 00:500.45155+0.00022
      04.11 23:500.44847-0.00315
      04.11 22:500.4505-0.00207
      04.11 21:500.45478+0.00071
      04.11 20:500.46061-0.00082
      04.11 19:500.46288-0.00371
      04.11 18:500.46681+0.00074
      04.11 17:500.4573+0.00105
      04.11 16:500.44139-0.00266
      04.11 15:500.44843+0.00048
      04.11 14:500.44964+0.00127
      04.11 13:500.45143-0.00061
      04.11 12:500.44764-0.00074
      04.11 11:500.45196+0.0002
      04.11 10:500.45346-0.00395
      04.11 09:500.45467-0.00036
      04.11 08:500.44301+0.00269
      04.11 07:500.43019+0.00089
      04.11 06:500.42518-0.00022
      04.11 05:500.42794+0.00212
      04.11 04:500.42509+0.00015
      04.11 03:500.42875-0.00174
      04.11 02:500.43727-0.00036
      04.11 01:500.43453-0.00072
      04.11 00:500.43499-0.00102
      03.11 23:500.43138-0.00077
      03.11 22:500.43126-0.00107
      03.11 21:500.43203-0.00034
      03.11 20:500.43097+0.00099
      03.11 19:500.43353-0.00065
      03.11 18:500.43679-0.00038
      03.11 17:500.44046-0.00197
      03.11 16:500.44464-0.00109
      03.11 15:500.44823-8.0E-5
      03.11 14:500.44301-0.00091
      03.11 13:500.43949-0.00012
      03.11 12:500.43789+0.00029
      03.11 11:500.43765-0.00067
      03.11 10:500.4396+0.0004
      03.11 09:500.43713-0.00039
      03.11 08:500.44088+0.00047
      03.11 07:500.4402+0.00094
      03.11 06:500.43729-0.00101
      03.11 05:500.43943+0.00031
      03.11 04:500.44144-0.00144
      03.11 03:500.44496-0.00019
      03.11 02:500.44541-0.00093
      03.11 01:500.4466+0.00237
      03.11 00:500.44944-0.0001
      02.11 23:500.44498+0.00106
      02.11 22:500.44202-4.0E-5
      02.11 21:500.44643+0.0009
      02.11 20:500.44777-0.00108
      02.11 19:500.4548-0.00109
      02.11 18:500.45941-0.00033
      02.11 17:500.45868-0.00161
      02.11 16:500.46171-0.00056
      02.11 15:500.45925+0.00023
      02.11 14:500.45993-6.0E-5
      02.11 13:500.46056+0.00011
      02.11 12:500.46311+0.00047
      02.11 11:500.4621+0.00024
      02.11 10:500.46183+0.00195
      02.11 09:500.46204-0.00054
      02.11 08:500.4693-0.00014
      02.11 07:500.47107+3.0E-5
      02.11 06:500.47391-0.00053
      02.11 05:500.47028-0.002
      02.11 04:500.47311-0.00098
      02.11 03:500.47309+0.00041
      02.11 02:500.4744+0.00091
      02.11 01:500.47381-9.0E-5
      02.11 00:500.47203-0.00012
      01.11 23:500.47343+0.00171
      01.11 22:500.46814-0.00269
      01.11 21:500.47255+0.00027
      01.11 20:500.47387+0.00073
      01.11 19:500.47562-0.00157
      01.11 18:500.4798+0.00129
      01.11 17:500.48016-0.00083
      01.11 16:500.4776-0.00166
      01.11 15:500.48037+0.00052
      01.11 14:500.48134+0.00041
      01.11 13:500.48045+0.00167
      01.11 12:500.47828+0.00064
      01.11 11:500.47936+0.0011
      01.11 10:500.47985-0.00025
      01.11 09:500.4823+0.00175
      01.11 08:500.48418+0.00016
      01.11 07:500.4809-0.00067
      01.11 06:500.47661+0.00032
      01.11 05:500.4741+0.00102
      01.11 04:500.47362+0.00074
      01.11 03:500.47386+0.00032
      01.11 02:500.47354+5.0E-5
      01.11 01:500.4764+0.00068
      01.11 00:500.47562+0.00052
      31.10 23:500.47362-0.00197
      31.10 22:500.47708
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.41131
      макс: 0.68712
      за месяц:
        0.44489
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      06.11.20260.42976-0.01301
      05.11.20260.44277-0.00427
      04.11.20260.44704+0.00919
      03.11.20260.43785-0.0217
      02.11.20260.45955-0.01736
      01.11.20260.47691+0.00112
      31.10.20260.47579+0.01416
      30.10.20260.46163-0.06739
      29.10.20260.52902-0.0102
      28.10.20260.53922+0.00731
      27.10.20260.53191-0.00413
      26.10.20260.53604+0.00461
      25.10.20260.53143-0.00616
      24.10.20260.53759-0.01289
      23.10.20260.55048-0.0249
      22.10.20260.57538-0.04622
      21.10.20260.6216-0.0072
      20.10.20260.6288+0.01738
      19.10.20260.61142-0.01399
      18.10.20260.62541-0.06171
      17.10.20260.68712+0.02582
      16.10.20260.6613+0.10726
      15.10.20260.55404-0.00112
      14.10.20260.55516-0.02809
      13.10.20260.58325+0.00812
      12.10.20260.57513-0.01605
      11.10.20260.59118+0.08151
      10.10.20260.50967+0.01848
      09.10.20260.49119+0.00617
      08.10.20260.48502+0.0331
      07.10.20260.45192
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.29963
      макс: 0.68712
      за квартал:
        0.44489
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      06.11.20260.42976-0.01301
      05.11.20260.44277-0.00427
      04.11.20260.44704+0.00919
      03.11.20260.43785-0.0217
      02.11.20260.45955-0.01736
      01.11.20260.47691+0.00112
      31.10.20260.47579+0.01416
      30.10.20260.46163-0.06739
      29.10.20260.52902-0.0102
      28.10.20260.53922+0.00731
      27.10.20260.53191-0.00413
      26.10.20260.53604+0.00461
      25.10.20260.53143-0.00616
      24.10.20260.53759-0.01289
      23.10.20260.55048-0.0249
      22.10.20260.57538-0.04622
      21.10.20260.6216-0.0072
      20.10.20260.6288+0.01738
      19.10.20260.61142-0.01399
      18.10.20260.62541-0.06171
      17.10.20260.68712+0.02582
      16.10.20260.6613+0.10726
      15.10.20260.55404-0.00112
      14.10.20260.55516-0.02809
      13.10.20260.58325+0.00812
      12.10.20260.57513-0.01605
      11.10.20260.59118+0.08151
      10.10.20260.50967+0.01848
      09.10.20260.49119+0.00617
      08.10.20260.48502+0.0331
      07.10.20260.45192-0.02186
      06.10.20260.47378-0.0017
      05.10.20260.47548+0.00222
      04.10.20260.47326+0.01301
      03.10.20260.46025+0.0077
      02.10.20260.45255+0.01539
      01.10.20260.43716-0.00593
      30.09.20260.44309-0.0028
      29.09.20260.44589-0.01808
      28.09.20260.46397-0.03239
      27.09.20260.49636+0.00596
      25.09.20260.4904+0.0146
      24.09.20260.4758-0.01857
      23.09.20260.49437+0.04197
      22.09.20260.4524+0.02084
      21.09.20260.43156+0.01286
      20.09.20260.4187+0.00602
      19.09.20260.41268+0.01975
      18.09.20260.39293+0.04424
      17.09.20260.34869+0.02054
      16.09.20260.32815-0.01408
      15.09.20260.34223-0.01619
      14.09.20260.35842+0.0057
      13.09.20260.35272-0.00426
      12.09.20260.35698-0.01092
      11.09.20260.3679-0.00972
      10.09.20260.37762-0.02218
      09.09.20260.3998-0.02025
      08.09.20260.42005-0.01218
      07.09.20260.43223+0.03537
      06.09.20260.39686+0.03095
      05.09.20260.36591+0.00931
      04.09.20260.3566-0.00766
      03.09.20260.36426+0.00997
      02.09.20260.35429+0.00957
      01.09.20260.34472+0.0165
      31.08.20260.32822-0.01015
      30.08.20260.33837-0.00129
      29.08.20260.33966-0.00947
      28.08.20260.34913-0.00706
      27.08.20260.35619+0.00473
      26.08.20260.35146-0.0024
      25.08.20260.35386-0.02208
      23.08.20260.37594-0.01177
      22.08.20260.38771+0.01875
      21.08.20260.36896+0.03704
      20.08.20260.33192+0.02349
      19.08.20260.30843+0.0088
      18.08.20260.29963-0.00203
      17.08.20260.30166-0.0011
      16.08.20260.30276-0.00344
      15.08.20260.3062+0.00045
      14.08.20260.30575-0.00338
      13.08.20260.30913+0.0012
      12.08.20260.30793-0.00769
      11.08.20260.31562-0.01026
      10.08.20260.32588-0.00167
      09.08.20260.32755-0.00091
      08.08.20260.32846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.