Курсы криптовалют к Celestia

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Израильский шекель » Celestia

Курс Celestia (TIA) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:10:01
Стоимость Celestia (TIA) на текущий момент составляет 1.4162 ILS, а общий объем торгов за 24 часа – 175 476 419 ILS. Рыночная капитализация составляет 1 302 852 146 ILS. За последние 24 часа курс Celestia относительно израильского шекеля снизился на -6.25%. Изменение за неделю составило +35.24%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - ILS / Обратный расчет: курс израильского шекеля к Celestia

Покупать TIA?Продавать TIA?

33%

67%

Графики

Динамика изменения курса celestia относительно израильского шекеля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3823

макс: 1.5106

за сутки:

1.4162

Таблица изменений курса celestia : показать

Дата	Курс	+/-
24.09 16:10	1.4162	+0.0107
24.09 16:00	1.4055	+0.0074
24.09 15:50	1.3981	+0.006
24.09 15:40	1.3921	-0.0059
24.09 15:30	1.398	-0.0059
24.09 15:20	1.4039	+0.0061
24.09 15:10	1.3978	-0.0051
24.09 15:03	1.4029	+0.0025
24.09 15:00	1.4004	-0.0045
24.09 14:50	1.4049	-0.0014
24.09 14:40	1.4063	-0.0011
24.09 14:30	1.4074	-0.0028
24.09 14:20	1.4102	+0.005
24.09 14:10	1.4052	+0.008
24.09 14:00	1.3972	+0.0108
24.09 13:50	1.3864	+0.0008
24.09 13:40	1.3856	+0.0011
24.09 13:30	1.3845	+0.0019
24.09 13:20	1.3826	+0.0003
24.09 13:10	1.3823	-0.0016
24.09 13:03	1.3839	-0.0007
24.09 13:00	1.3846	-0.0012
24.09 12:50	1.3858	-0.0015
24.09 12:40	1.3873	-0.0003
24.09 12:30	1.3876	-0.0139
24.09 12:20	1.4015	-0.0184
24.09 12:10	1.4199	+0.0007
24.09 12:00	1.4192	+0.0045
24.09 11:50	1.4147	+0.0038
24.09 11:40	1.4109	-0.0149
24.09 11:30	1.4258	-0.0135
24.09 11:20	1.4393	-0.0049
24.09 11:10	1.4442	-0.0029
24.09 11:03	1.4471	+0.002
24.09 11:00	1.4451	+0.0006
24.09 10:50	1.4445	-0.0032
24.09 10:40	1.4477	+0.0044
24.09 10:30	1.4433	-0.0025
24.09 10:20	1.4458	+0.0002
24.09 10:10	1.4456	-0.0153
24.09 10:00	1.4609	-0.0006
24.09 09:50	1.4615	+0.0039
24.09 09:40	1.4576	+0.0071
24.09 09:30	1.4505	+0.0085
24.09 09:20	1.442	+0.01
24.09 09:10	1.432	-0.0002
24.09 09:03	1.4322	-0.0027
24.09 09:00	1.4349	-0.0068
24.09 08:50	1.4417	-0.0064
24.09 08:40	1.4481	-0.0008
24.09 08:30	1.4489	-0.0074
24.09 08:20	1.4563	+0.0022
24.09 08:10	1.4541	+0.0255
24.09 08:00	1.4286	+0.0054
24.09 07:50	1.4232	-0.0041
24.09 07:40	1.4273	+0.0062
24.09 07:30	1.4211	+0.0064
24.09 07:20	1.4147	+0.0065
24.09 07:10	1.4082	-0.0044
24.09 07:03	1.4126	-0.0015
24.09 07:00	1.4141	-0.0034
24.09 06:50	1.4175	-0.0001
24.09 06:40	1.4176	-0.003
24.09 06:30	1.4206	-0.0111
24.09 06:20	1.4317	+0.0027
24.09 06:10	1.429	+0.0028
24.09 06:00	1.4262	-0.0083
24.09 05:50	1.4345	+0.014
24.09 05:40	1.4205	+0.0025
24.09 05:30	1.418	+0.0172
24.09 05:20	1.4008	+0.008
24.09 05:10	1.3928	-0.0038
24.09 05:03	1.3966	-0.0011
24.09 05:00	1.3977	-0.0052
24.09 04:50	1.4029	-0.0067
24.09 04:40	1.4096	+0.0084
24.09 04:30	1.4012	+0.0026
24.09 04:20	1.3986	+0.0019
24.09 04:10	1.3967	-0.0007
24.09 04:00	1.3974	+0.0007
24.09 03:50	1.3967	-0.0022
24.09 03:40	1.3989	-0.0012
24.09 03:30	1.4001	-0.003
24.09 03:20	1.4031	-0.0029
24.09 03:10	1.406	+0.0063
24.09 03:03	1.3997	+0.0013
24.09 03:00	1.3984	+0.005
24.09 02:50	1.3934	-0.001
24.09 02:40	1.3944	-0.0033
24.09 02:30	1.3977	-0.0036
24.09 02:20	1.4013	+0.0017
24.09 02:10	1.3996	-0.0011
24.09 02:00	1.4007	-0.0022
24.09 01:50	1.4029	+0.0035
24.09 01:40	1.3994	-0.0067
24.09 01:30	1.4061	-0.0062
24.09 01:20	1.4123	+0.0025
24.09 01:10	1.4098	+0.0064
24.09 01:03	1.4034	+0.0009
24.09 01:00	1.4025	-0.0089
24.09 00:50	1.4114	+0.0004
24.09 00:40	1.411	+0.0082
24.09 00:30	1.4028	+0.0033
24.09 00:20	1.3995	+0.0026
24.09 00:10	1.3969	-0.0018
24.09 00:00	1.3987	-0.004
23.09 23:50	1.4027	+0.0015
23.09 23:40	1.4012	+0.0044
23.09 23:30	1.3968	-0.0021
23.09 23:20	1.3989	+0.0069
23.09 23:10	1.392	-0.0023
23.09 23:03	1.3943	-0.0011
23.09 23:00	1.3954	+0.0033
23.09 22:50	1.3921	-0.007
23.09 22:40	1.3991	+0.0011
23.09 22:30	1.398	+0.0076
23.09 22:20	1.3904	-0.002
23.09 22:10	1.3924	-0.0098
23.09 22:00	1.4022	+0.0042
23.09 21:50	1.398	+0.002
23.09 21:40	1.396	-0.0019
23.09 21:30	1.3979	-0.0085
23.09 21:20	1.4064	-0.0021
23.09 21:10	1.4085	-0.0052
23.09 21:03	1.4137	-0.0003
23.09 21:00	1.414	-0.013
23.09 20:50	1.427	+0.0039
23.09 20:40	1.4231	-0.0052
23.09 20:30	1.4283	+0.0098
23.09 20:20	1.4185	+0.0009
23.09 20:10	1.4176	-0.0148
23.09 20:00	1.4324	+0.0027
23.09 19:50	1.4297	+0.0019
23.09 19:40	1.4278	+0.0009
23.09 19:30	1.4269	-0.002
23.09 19:20	1.4289	+0.0022
23.09 19:10	1.4267	+0.0132
23.09 19:03	1.4135	-0.0013
23.09 19:00	1.4148	-0.0032
23.09 18:50	1.418	-0.0112
23.09 18:40	1.4292	-0.0277
23.09 18:30	1.4569	+0.0004
23.09 18:20	1.4565	-0.0098
23.09 18:14	1.4663	-0.0046
23.09 18:00	1.4709	+0.0073
23.09 17:50	1.4636	-0.0048
23.09 17:40	1.4684	+0.0172
23.09 17:30	1.4512	-0.0107
23.09 17:20	1.4619	-0.0413
23.09 17:10	1.5032	-0.0061
23.09 17:03	1.5093	-0.0013
23.09 17:00	1.5106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0472

макс: 1.6084

за неделю:

1.4162

Таблица изменений курса celestia : показать

Дата	Курс	+/-
24.09 16:10	1.4162	+0.0074
24.09 15:50	1.3981	-0.0045
24.09 14:50	1.4049	+0.0108
24.09 13:50	1.3864	-0.0012
24.09 12:50	1.3858	+0.0045
24.09 11:50	1.4147	+0.0006
24.09 10:50	1.4445	-0.0006
24.09 09:50	1.4615	-0.0068
24.09 08:50	1.4417	+0.0054
24.09 07:50	1.4232	-0.0034
24.09 06:50	1.4175	-0.0083
24.09 05:50	1.4345	-0.0052
24.09 04:50	1.4029	+0.0007
24.09 03:50	1.3967	+0.005
24.09 02:50	1.3934	-0.0022
24.09 01:50	1.4029	-0.0089
24.09 00:50	1.4114	-0.004
23.09 23:50	1.4027	+0.0033
23.09 22:50	1.3921	+0.0042
23.09 21:50	1.398	-0.013
23.09 20:50	1.427	+0.0027
23.09 19:50	1.4297	-0.0032
23.09 18:50	1.418	+0.0073
23.09 17:50	1.4636	-0.0065
23.09 16:50	1.5171	-0.0089
23.09 15:50	1.5482	-0.0129
23.09 14:50	1.5711	-0.01
23.09 13:50	1.6084	+0.0084
23.09 12:50	1.6026	-0.0108
23.09 11:50	1.5856	+0.0043
23.09 10:50	1.5474	+0.0025
23.09 09:50	1.548	-0.009
23.09 08:50	1.5328	-0.0076
23.09 07:50	1.5323	-0.0032
23.09 06:50	1.5547	-0.0023
23.09 05:50	1.5049	+0.0026
23.09 04:50	1.5214	-0.0125
23.09 03:50	1.5359	+0.0387
23.09 02:50	1.5145	-0.0113
23.09 01:50	1.4857	-0.0062
23.09 00:50	1.4609	-0.0098
22.09 23:50	1.5049	+0.0216
22.09 22:50	1.4662	-0.0071
22.09 21:50	1.3639	+0.0104
22.09 20:50	1.3627	+0.008
22.09 19:50	1.349	+0.0016
22.09 18:50	1.3562	+0.0049
22.09 17:50	1.3282	+0.0011
22.09 16:50	1.3573	+0.0135
22.09 15:50	1.3362	+0.0029
22.09 14:50	1.3272	+0.0073
22.09 13:50	1.3096	-0.0066
22.09 12:50	1.3305	-0.008
22.09 11:50	1.3654	+0.004
22.09 10:50	1.3396	-0.0021
22.09 09:50	1.3271	+0.0039
22.09 08:50	1.3149	-0.0087
22.09 07:50	1.3165	-0.0035
22.09 06:50	1.3357	-0.0107
22.09 05:50	1.3353	+0.0009
22.09 04:50	1.3267	-0.0141
22.09 03:50	1.3292	+0.0064
22.09 02:50	1.3141	+0.0051
22.09 01:50	1.3076	-0.0013
22.09 00:50	1.2993	+0.0015
21.09 23:50	1.2947	-0.0003
21.09 22:50	1.2988	+0.0015
21.09 21:50	1.3004	-0.0097
21.09 20:50	1.2966	-0.0005
21.09 19:50	1.3232	+0.0077
21.09 18:50	1.3136	+0.0058
21.09 17:50	1.3176	+0.0126
21.09 16:50	1.3244	+0.0183
21.09 15:50	1.313	-0.0036
21.09 14:50	1.3126	+0.0031
21.09 13:50	1.3029	-0.0217
21.09 12:50	1.3188	+0.0019
21.09 11:50	1.3057	+0.0012
21.09 10:50	1.2863	-0.0043
21.09 09:50	1.3004	-0.0044
21.09 08:50	1.2912	-0.0052
21.09 07:50	1.3044	+0.0007
21.09 06:50	1.3117	+0.0099
21.09 05:50	1.2824	-0.0143
21.09 04:50	1.2822	-0.006
21.09 03:50	1.292	-0.0007
21.09 02:50	1.2706	-0.0082
21.09 01:50	1.2854	+0.0052
21.09 00:50	1.2768	-0.0051
20.09 23:50	1.2791	+0.0009
20.09 22:50	1.272	-0.007
20.09 21:50	1.2696	-0.0056
20.09 20:50	1.2909	+0.002
20.09 19:50	1.2775	+0.0033
20.09 18:50	1.254	-0.0011
20.09 17:50	1.2406	+0.0004
20.09 16:50	1.2408	+0.0016
20.09 15:50	1.2424	+0.0034
20.09 14:50	1.2495	+0.0005
20.09 13:50	1.248	-0.0079
20.09 12:50	1.2748	+0.0052
20.09 11:50	1.2675	-0.0115
20.09 10:50	1.2811	+0.0013
20.09 09:50	1.2736	-0.0019
20.09 08:50	1.2884	+0.0056
20.09 07:50	1.2825	+0.0085
20.09 06:50	1.2873	-0.0182
20.09 05:50	1.2737	+0.0045
20.09 04:50	1.2835	-0.0056
20.09 03:50	1.2869	-0.0018
20.09 02:50	1.2805	+0.0088
20.09 01:50	1.2712	+0.0052
20.09 00:50	1.2605	-0.0066
19.09 23:50	1.2629	+0.0031
19.09 22:50	1.2709	+0.0001
19.09 21:50	1.2563	+0.0038
19.09 20:50	1.2616	+0.0048
19.09 19:50	1.2648	-0.0035
19.09 18:50	1.2587	+0.0027
19.09 17:50	1.2637	+0.0032
19.09 16:50	1.2613	+0.0029
19.09 15:50	1.2579	+0.0005
19.09 14:50	1.2506	-0.0013
19.09 13:50	1.2423	-0.0022
19.09 12:50	1.2423	+0.0008
19.09 11:50	1.2462	-0.006
19.09 10:50	1.2314	-0.0056
19.09 09:50	1.2431	+0.0002
19.09 08:50	1.2372	+0.007
19.09 07:50	1.2288	+0.0051
19.09 06:50	1.241	+0.003
19.09 05:50	1.2431	-0.0019
19.09 04:50	1.2378	-0.0029
19.09 03:50	1.2405	-0.0029
19.09 02:50	1.2374	+0.0029
19.09 01:50	1.2237	-0.0026
19.09 00:50	1.2338	-0.0017
18.09 23:50	1.24	+0.0077
18.09 22:50	1.2234	+0.0011
18.09 21:50	1.2099	+0.0013
18.09 20:50	1.2145	-0.0069
18.09 19:50	1.23	+0.0046
18.09 18:50	1.2156	+0.0034
18.09 17:50	1.2111	-0.0053
18.09 16:50	1.2165	+0.0065
18.09 15:50	1.2134	-0.0013
18.09 14:50	1.1966	-0.0019
18.09 13:50	1.2115	+0.0028
18.09 12:50	1.2026	+0.0011
18.09 11:50	1.2081	+0.0158
18.09 10:50	1.1779	-0.0036
18.09 09:50	1.1858	+0.0049
18.09 08:50	1.1638	+0.0108
18.09 07:50	1.1691	-0.0011
18.09 06:50	1.1547	+0.0048
18.09 05:50	1.1165	+0.0001
18.09 04:50	1.1109	+0.0041
18.09 03:50	1.0778	+0.0006
18.09 02:50	1.0693	+0.002
18.09 01:50	1.0583	-0.0035
18.09 00:50	1.0624	+0.0027
17.09 23:50	1.0675	-0.0012
17.09 22:50	1.0678	+0.0004
17.09 21:50	1.0749	-0.0002
17.09 20:50	1.0764	+0.0014
17.09 19:50	1.0588	+0.0013
17.09 18:50	1.0545	-0.0048
17.09 17:50	1.0542	+0.0042
17.09 16:50	1.0472

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 0.98323

макс: 1.6084

за месяц:

1.4162

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	1.4989	+0.1345
22.09.2026	1.3644	+0.064
21.09.2026	1.3004	+0.0304
20.09.2026	1.27	+0.0183
19.09.2026	1.2517	+0.0571
18.09.2026	1.1946	+0.1389
17.09.2026	1.0557	+0.06264
16.09.2026	0.99306	-0.04664
15.09.2026	1.0397	-0.0526
14.09.2026	1.0923	+0.023
13.09.2026	1.0693	-0.013
12.09.2026	1.0823	-0.0328
11.09.2026	1.1151	-0.0352
10.09.2026	1.1503	-0.0566
09.09.2026	1.2069	-0.0591
08.09.2026	1.266	-0.0346
07.09.2026	1.3006	+0.1057
06.09.2026	1.1949	+0.0932
05.09.2026	1.1017	+0.029
04.09.2026	1.0727	-0.0247
03.09.2026	1.0974	+0.0274
02.09.2026	1.07	+0.0286
01.09.2026	1.0414	+0.05817
31.08.2026	0.98323	-0.02977
30.08.2026	1.013	-0.0038
29.08.2026	1.0168	-0.023
28.08.2026	1.0398	-0.0165
27.08.2026	1.0563	+0.0104
26.08.2026	1.0459

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 0.89453

макс: 1.6084

за квартал:

1.4162

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09.2026	1.4989	+0.1345
22.09.2026	1.3644	+0.064
21.09.2026	1.3004	+0.0304
20.09.2026	1.27	+0.0183
19.09.2026	1.2517	+0.0571
18.09.2026	1.1946	+0.1389
17.09.2026	1.0557	+0.06264
16.09.2026	0.99306	-0.04664
15.09.2026	1.0397	-0.0526
14.09.2026	1.0923	+0.023
13.09.2026	1.0693	-0.013
12.09.2026	1.0823	-0.0328
11.09.2026	1.1151	-0.0352
10.09.2026	1.1503	-0.0566
09.09.2026	1.2069	-0.0591
08.09.2026	1.266	-0.0346
07.09.2026	1.3006	+0.1057
06.09.2026	1.1949	+0.0932
05.09.2026	1.1017	+0.029
04.09.2026	1.0727	-0.0247
03.09.2026	1.0974	+0.0274
02.09.2026	1.07	+0.0286
01.09.2026	1.0414	+0.05817
31.08.2026	0.98323	-0.02977
30.08.2026	1.013	-0.0038
29.08.2026	1.0168	-0.023
28.08.2026	1.0398	-0.0165
27.08.2026	1.0563	+0.0104
26.08.2026	1.0459	-0.0767
23.08.2026	1.1226	-0.0352
22.08.2026	1.1578	+0.0546
21.08.2026	1.1032	+0.10958
20.08.2026	0.99362	+0.07551
19.08.2026	0.91811	+0.0209
18.08.2026	0.89721	+0.00266
17.08.2026	0.89455	+2.0E-5
16.08.2026	0.89453	-0.01018
15.08.2026	0.90471	+0.00168
14.08.2026	0.90303	-0.01292
13.08.2026	0.91595	-0.00069
12.08.2026	0.91664	-0.02932
11.08.2026	0.94596	-0.03033
10.08.2026	0.97629	-0.00715
09.08.2026	0.98344	-0.00284
08.08.2026	0.98628	-0.00313
07.08.2026	0.98941	-0.00957
06.08.2026	0.99898	-0.01522
05.08.2026	1.0142	+0.0004
04.08.2026	1.0138	+0.0012
03.08.2026	1.0126	+0.0089
02.08.2026	1.0037	+0.0096
01.08.2026	0.9941	+0.01281
31.07.2026	0.98129	-0.0068
30.07.2026	0.98809	+0.00859
29.07.2026	0.9795	-0.0293
28.07.2026	1.0088	-0.0394
27.07.2026	1.0482	-0.0011
26.07.2026	1.0493	+0.0129
25.07.2026	1.0364	-0.0161
24.07.2026	1.0525	-0.0383
23.07.2026	1.0908	-0.0181
22.07.2026	1.1089	-0.0019
21.07.2026	1.1108	+0.0092
20.07.2026	1.1016	+0.0096
19.07.2026	1.092	-0.0075
18.07.2026	1.0995	-0.0591
17.07.2026	1.1586	-0.0699
16.07.2026	1.2285	-0.0095
15.07.2026	1.238	+0.0245
14.07.2026	1.2135	-0.0033
13.07.2026	1.2168	-0.0017
12.07.2026	1.2185	-0.0117
11.07.2026	1.2302	+0.0001
10.07.2026	1.2301	+0.0056
09.07.2026	1.2245	+0.0455
08.07.2026	1.179	+0.0138
07.07.2026	1.1652	+0.0091
06.07.2026	1.1561	-0.0191
05.07.2026	1.1752	-0.0136
04.07.2026	1.1888	+0.0184
03.07.2026	1.1704	+0.0714
02.07.2026	1.099	+0.0087
01.07.2026	1.0903	-0.0139
30.06.2026	1.1042	-0.0583
29.06.2026	1.1625	+0.0443
28.06.2026	1.1182	-0.0081
27.06.2026	1.1263	+0.0335
26.06.2026	1.0928	+0.0086
25.06.2026	1.0842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот