Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Израильский шекель » Celestia

    Курс израильского шекеля (ILS) к Celestia (TIA)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор ILS - TIA / Обратный расчет: курс Celestia к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно celestia, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67985
      макс: 0.72345
      за сутки:
        0.68062

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:200.68062-0.00468
      24.09 17:100.6853-0.00402
      24.09 17:030.68932-0.00034
      24.09 17:000.68966-0.00093
      24.09 16:500.69059+0.00109
      24.09 16:400.6895-0.00899
      24.09 16:300.69849-0.00222
      24.09 16:200.70071-0.00538
      24.09 16:100.70609-0.00542
      24.09 16:000.71151-0.00373
      24.09 15:500.71524-0.00312
      24.09 15:400.71836+0.00308
      24.09 15:300.71528+0.003
      24.09 15:200.71228-0.00312
      24.09 15:100.7154+0.00257
      24.09 15:030.71283-0.00126
      24.09 15:000.71409+0.00229
      24.09 14:500.7118+0.00069
      24.09 14:400.71111+0.00057
      24.09 14:300.71054+0.00143
      24.09 14:200.70911-0.00255
      24.09 14:100.71166-0.00408
      24.09 14:000.71574-0.00554
      24.09 13:500.72128-0.00044
      24.09 13:400.72172-0.00059
      24.09 13:300.72231-0.00095
      24.09 13:200.72326-0.00019
      24.09 13:100.72345+0.00084
      24.09 13:030.72261+0.00039
      24.09 13:000.72222+0.00063
      24.09 12:500.72159+0.00074
      24.09 12:400.72085+0.00019
      24.09 12:300.72066+0.00712
      24.09 12:200.71354+0.00927
      24.09 12:100.70427-0.00036
      24.09 12:000.70463-0.00223
      24.09 11:500.70686-0.00189
      24.09 11:400.70875+0.00737
      24.09 11:300.70138+0.00658
      24.09 11:200.6948+0.00239
      24.09 11:100.69241+0.00139
      24.09 11:030.69102-0.00098
      24.09 11:000.692-0.00027
      24.09 10:500.69227+0.00154
      24.09 10:400.69073-0.00211
      24.09 10:300.69284+0.00118
      24.09 10:200.69166-8.0E-5
      24.09 10:100.69174+0.00724
      24.09 10:000.6845+0.00028
      24.09 09:500.68422-0.00184
      24.09 09:400.68606-0.00335
      24.09 09:300.68941-0.00409
      24.09 09:200.6935-0.00483
      24.09 09:100.69833+0.00011
      24.09 09:030.69822+0.0013
      24.09 09:000.69692+0.00332
      24.09 08:500.6936+0.00306
      24.09 08:400.69054+0.00036
      24.09 08:300.69018+0.00351
      24.09 08:200.68667-0.00105
      24.09 08:100.68772-0.01228
      24.09 08:000.7-0.00264
      24.09 07:500.70264+0.00203
      24.09 07:400.70061-0.00306
      24.09 07:300.70367-0.00319
      24.09 07:200.70686-0.00325
      24.09 07:100.71011+0.0022
      24.09 07:030.70791+0.00076
      24.09 07:000.70715+0.00171
      24.09 06:500.70544+1.0E-5
      24.09 06:400.70543+0.00152
      24.09 06:300.70391+0.00545
      24.09 06:200.69846-0.00132
      24.09 06:100.69978-0.0014
      24.09 06:000.70118+0.00405
      24.09 05:500.69713-0.00684
      24.09 05:400.70397-0.00126
      24.09 05:300.70523-0.00867
      24.09 05:200.7139-0.00408
      24.09 05:100.71798+0.00193
      24.09 05:030.71605+0.00059
      24.09 05:000.71546+0.00266
      24.09 04:500.7128+0.00336
      24.09 04:400.70944-0.00422
      24.09 04:300.71366-0.00134
      24.09 04:200.715-0.00096
      24.09 04:100.71596+0.00036
      24.09 04:000.7156-0.00038
      24.09 03:500.71598+0.00115
      24.09 03:400.71483+0.0006
      24.09 03:300.71423+0.00152
      24.09 03:200.71271+0.00146
      24.09 03:100.71125-0.0032
      24.09 03:030.71445-0.00067
      24.09 03:000.71512-0.00256
      24.09 02:500.71768+0.00051
      24.09 02:400.71717+0.00172
      24.09 02:300.71545+0.00183
      24.09 02:200.71362-0.00088
      24.09 02:100.7145+0.00056
      24.09 02:000.71394+0.00115
      24.09 01:500.71279-0.00179
      24.09 01:400.71458+0.00338
      24.09 01:300.7112+0.00316
      24.09 01:200.70804-0.00128
      24.09 01:100.70932-0.00325
      24.09 01:030.71257-0.00045
      24.09 01:000.71302+0.00451
      24.09 00:500.70851-0.00019
      24.09 00:400.7087-0.00415
      24.09 00:300.71285-0.00169
      24.09 00:200.71454-0.00135
      24.09 00:100.71589+0.00094
      24.09 00:000.71495+0.00205
      23.09 23:500.7129-0.00079
      23.09 23:400.71369-0.00224
      23.09 23:300.71593+0.0011
      23.09 23:200.71483-0.00357
      23.09 23:100.7184+0.0012
      23.09 23:030.7172+0.00055
      23.09 23:000.71665-0.00169
      23.09 22:500.71834+0.00361
      23.09 22:400.71473-0.00056
      23.09 22:300.71529-0.00395
      23.09 22:200.71924+0.00105
      23.09 22:100.71819+0.00501
      23.09 22:000.71318-0.00214
      23.09 21:500.71532-0.00101
      23.09 21:400.71633+0.00096
      23.09 21:300.71537+0.00431
      23.09 21:200.71106+0.00106
      23.09 21:100.71+0.00263
      23.09 21:030.70737+0.00016
      23.09 21:000.70721+0.00644
      23.09 20:500.70077-0.00192
      23.09 20:400.70269+0.00258
      23.09 20:300.70011-0.00488
      23.09 20:200.70499-0.00043
      23.09 20:100.70542+0.00727
      23.09 20:000.69815-0.00129
      23.09 19:500.69944-0.00092
      23.09 19:400.70036-0.00046
      23.09 19:300.70082+0.00099
      23.09 19:200.69983-0.0011
      23.09 19:100.70093-0.00653
      23.09 19:030.70746+0.00064
      23.09 19:000.70682+0.00162
      23.09 18:500.7052+0.00551
      23.09 18:400.69969+0.01328
      23.09 18:300.68641-0.00016
      23.09 18:200.68657+0.00457
      23.09 18:140.682+0.00215
      23.09 18:000.67985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62175
      макс: 0.94857
      за неделю:
        0.68062

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:200.68062-0.00093
      24.09 16:500.69059-0.00373
      24.09 15:500.71524+0.00229
      24.09 14:500.7118-0.00554
      24.09 13:500.72128+0.00063
      24.09 12:500.72159-0.00223
      24.09 11:500.70686-0.00027
      24.09 10:500.69227+0.00028
      24.09 09:500.68422+0.00332
      24.09 08:500.6936-0.00264
      24.09 07:500.70264+0.00171
      24.09 06:500.70544+0.00405
      24.09 05:500.69713+0.00266
      24.09 04:500.7128-0.00038
      24.09 03:500.71598-0.00256
      24.09 02:500.71768+0.00115
      24.09 01:500.71279+0.00451
      24.09 00:500.70851+0.00205
      23.09 23:500.7129-0.00169
      23.09 22:500.71834-0.00214
      23.09 21:500.71532+0.00644
      23.09 20:500.70077-0.00129
      23.09 19:500.69944+0.00162
      23.09 18:500.7052-0.00338
      23.09 17:500.68323+0.00287
      23.09 16:500.65914+0.00372
      23.09 15:500.64592+0.00528
      23.09 14:500.63648+0.00387
      23.09 13:500.62175-0.00325
      23.09 12:500.62397+0.00435
      23.09 11:500.63066-0.00179
      23.09 10:500.64623-0.00104
      23.09 09:500.64601+0.00387
      23.09 08:500.65238+0.00323
      23.09 07:500.65263+0.00131
      23.09 06:500.64321+0.00102
      23.09 05:500.66449-0.0011
      23.09 04:500.65727+0.00533
      23.09 03:500.65108-0.01647
      23.09 02:500.66031+0.00516
      23.09 01:500.6731+0.00293
      23.09 00:500.6845+0.00436
      22.09 23:500.66451-0.00991
      22.09 22:500.68205+0.00381
      22.09 21:500.7332-0.00558
      22.09 20:500.73383-0.00439
      22.09 19:500.74132-0.00086
      22.09 18:500.73734-0.00277
      22.09 17:500.75288-0.00058
      22.09 16:500.73676-0.00748
      22.09 15:500.7484-0.00161
      22.09 14:500.75345-0.00423
      22.09 13:500.76361+0.00377
      22.09 12:500.75157+0.00433
      22.09 11:500.73238-0.00222
      22.09 10:500.74651+0.0012
      22.09 09:500.7535-0.00228
      22.09 08:500.76053+0.00503
      22.09 07:500.75958+0.00196
      22.09 06:500.74865+0.00606
      22.09 05:500.7489-0.00053
      22.09 04:500.75375+0.00804
      22.09 03:500.75236-0.00368
      22.09 02:500.76099-0.00293
      22.09 01:500.76475+0.00081
      22.09 00:500.76962-0.00087
      21.09 23:500.77235+0.00018
      21.09 22:500.76994-0.00088
      21.09 21:500.76898+0.00584
      21.09 20:500.77122+0.00031
      21.09 19:500.75575-0.00443
      21.09 18:500.76127-0.00331
      21.09 17:500.75896-0.0071
      21.09 16:500.75507-0.01051
      21.09 15:500.76163+0.00206
      21.09 14:500.76187-0.00181
      21.09 13:500.76749+0.01266
      21.09 12:500.75828-0.00109
      21.09 11:500.76587-0.00071
      21.09 10:500.77743+0.00258
      21.09 09:500.76899+0.00265
      21.09 08:500.77449+0.00305
      21.09 07:500.76666-0.00041
      21.09 06:500.76237-0.00595
      21.09 05:500.77977+0.00884
      21.09 04:500.77989+0.00359
      21.09 03:500.774+0.00042
      21.09 02:500.78704+0.00501
      21.09 01:500.77796-0.00318
      21.09 00:500.78323+0.00309
      20.09 23:500.78183-0.00055
      20.09 22:500.78614+0.00438
      20.09 21:500.78764+0.00341
      20.09 20:500.77464-0.0012
      20.09 19:500.78278-0.00214
      20.09 18:500.79746+0.0007
      20.09 17:500.80607-0.00025
      20.09 16:500.80592-0.00102
      20.09 15:500.8049-0.00215
      20.09 14:500.80031-0.00029
      20.09 13:500.80126+0.00488
      20.09 12:500.78445-0.00324
      20.09 11:500.78895+0.00706
      20.09 10:500.7806-0.00081
      20.09 09:500.78516+0.00114
      20.09 08:500.77616-0.00343
      20.09 07:500.77975-0.00509
      20.09 06:500.7768+0.01135
      20.09 05:500.78514-0.00272
      20.09 04:500.77914+0.00343
      20.09 03:500.77705+0.00107
      20.09 02:500.78095-0.00541
      20.09 01:500.78663-0.00331
      20.09 00:500.79336+0.00415
      19.09 23:500.79184-0.00194
      19.09 22:500.78687-4.0E-5
      19.09 21:500.79596-0.00236
      19.09 20:500.79261-0.003
      19.09 19:500.79063+0.00223
      19.09 18:500.79448-0.00167
      19.09 17:500.79132-0.00198
      19.09 16:500.79281-0.00185
      19.09 15:500.79501-0.00033
      19.09 14:500.79965+0.00082
      19.09 13:500.80498+0.00145
      19.09 12:500.80494-0.00053
      19.09 11:500.80247+0.00398
      19.09 10:500.81206+0.00367
      19.09 09:500.80444-0.00012
      19.09 08:500.80826-0.00462
      19.09 07:500.81381-0.00331
      19.09 06:500.80583-0.00194
      19.09 05:500.80445+0.00124
      19.09 04:500.80787+0.00192
      19.09 03:500.8061+0.00193
      19.09 02:500.80812-0.00195
      19.09 01:500.81721+0.0017
      19.09 00:500.81049+0.00112
      18.09 23:500.80642-0.00512
      18.09 22:500.81739-0.00075
      18.09 21:500.8265-0.0009
      18.09 20:500.82338+0.0046
      18.09 19:500.81299-0.00309
      18.09 18:500.82265-0.00226
      18.09 17:500.82568+0.0036
      18.09 16:500.82204-0.0044
      18.09 15:500.82416+0.00093
      18.09 14:500.83569+0.00125
      18.09 13:500.82545-0.0019
      18.09 12:500.8315-0.00072
      18.09 11:500.82775-0.01129
      18.09 10:500.84899+0.00256
      18.09 09:500.84329-0.00363
      18.09 08:500.85928-0.00779
      18.09 07:500.85534+0.00089
      18.09 06:500.86599-0.00382
      18.09 05:500.89568-2.0E-5
      18.09 04:500.90014-0.00356
      18.09 03:500.92783-0.00058
      18.09 02:500.93521-0.00177
      18.09 01:500.94492+0.00312
      18.09 00:500.94123-0.0024
      17.09 23:500.93679+0.00105
      17.09 22:500.93651-0.00032
      17.09 21:500.93029+0.00021
      17.09 20:500.92899-0.00121
      17.09 19:500.94444-0.00117
      17.09 18:500.9483+0.00433
      17.09 17:500.94857
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.62175
      макс: 1.0171
      за месяц:
        0.68062
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.66715-0.06579
      22.09.20260.73294-0.03605
      21.09.20260.76899-0.01839
      20.09.20260.78738-0.01155
      19.09.20260.79893-0.03814
      18.09.20260.83707-0.11014
      17.09.20260.94721-0.05979
      16.09.20261.007+0.04521
      15.09.20260.96179+0.04625
      14.09.20260.91554-0.01967
      13.09.20260.93521+0.01124
      12.09.20260.92397+0.02719
      11.09.20260.89678+0.02742
      10.09.20260.86936+0.04081
      09.09.20260.82855+0.03865
      08.09.20260.7899+0.02104
      07.09.20260.76886-0.06804
      06.09.20260.8369-0.07081
      05.09.20260.90771-0.02456
      04.09.20260.93227+0.02101
      03.09.20260.91126-0.02332
      02.09.20260.93458-0.02571
      01.09.20260.96029-0.05681
      31.08.20261.0171+0.02992
      30.08.20260.98718+0.0037
      29.08.20260.98348+0.0218
      28.08.20260.96168+0.015
      27.08.20260.94668-0.0094
      26.08.20260.95608
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.62175
      макс: 1.1179
      за квартал:
        0.68062
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.66715-0.06579
      22.09.20260.73294-0.03605
      21.09.20260.76899-0.01839
      20.09.20260.78738-0.01155
      19.09.20260.79893-0.03814
      18.09.20260.83707-0.11014
      17.09.20260.94721-0.05979
      16.09.20261.007+0.04521
      15.09.20260.96179+0.04625
      14.09.20260.91554-0.01967
      13.09.20260.93521+0.01124
      12.09.20260.92397+0.02719
      11.09.20260.89678+0.02742
      10.09.20260.86936+0.04081
      09.09.20260.82855+0.03865
      08.09.20260.7899+0.02104
      07.09.20260.76886-0.06804
      06.09.20260.8369-0.07081
      05.09.20260.90771-0.02456
      04.09.20260.93227+0.02101
      03.09.20260.91126-0.02332
      02.09.20260.93458-0.02571
      01.09.20260.96029-0.05681
      31.08.20261.0171+0.02992
      30.08.20260.98718+0.0037
      29.08.20260.98348+0.0218
      28.08.20260.96168+0.015
      27.08.20260.94668-0.0094
      26.08.20260.95608+0.0653
      23.08.20260.89078+0.0271
      22.08.20260.86368-0.04281
      21.08.20260.90649-0.09991
      20.08.20261.0064-0.0828
      19.08.20261.0892-0.0254
      18.08.20261.1146-0.0033
      17.08.20261.1179-
      16.08.20261.1179+0.0126
      15.08.20261.1053-0.0021
      14.08.20261.1074+0.0156
      13.08.20261.0918+0.0009
      12.08.20261.0909+0.0338
      11.08.20261.0571+0.0328
      10.08.20261.0243+0.0075
      09.08.20261.0168+0.0029
      08.08.20261.0139+0.0032
      07.08.20261.0107+0.0097
      06.08.20261.001+0.01497
      05.08.20260.98603-0.00038
      04.08.20260.98641-0.00116
      03.08.20260.98757-0.00874
      02.08.20260.99631-0.00959
      01.08.20261.0059-0.0132
      31.07.20261.0191+0.007
      30.07.20261.0121-0.0088
      29.07.20261.0209+0.02959
      28.07.20260.99131+0.03728
      27.07.20260.95403+0.00102
      26.07.20260.95301-0.01191
      25.07.20260.96492+0.01479
      24.07.20260.95013+0.03336
      23.07.20260.91677+0.01496
      22.07.20260.90181+0.00157
      21.07.20260.90024-0.0075
      20.07.20260.90774-0.00798
      19.07.20260.91572+0.00623
      18.07.20260.90949+0.0464
      17.07.20260.86309+0.04909
      16.07.20260.814+0.00622
      15.07.20260.80778-0.01626
      14.07.20260.82404+0.00221
      13.07.20260.82183+0.00115
      12.07.20260.82068+0.00783
      11.07.20260.81285-0.0001
      10.07.20260.81295-0.00372
      09.07.20260.81667-0.03154
      08.07.20260.84821-0.01003
      07.07.20260.85824-0.00674
      06.07.20260.86498+0.01405
      05.07.20260.85093+0.00974
      04.07.20260.84119-0.01319
      03.07.20260.85438-0.05557
      02.07.20260.90995-0.00721
      01.07.20260.91716+0.01149
      30.06.20260.90567+0.04547
      29.06.20260.8602-0.03409
      28.06.20260.89429+0.00641
      27.06.20260.88788-0.02719
      26.06.20260.91507-0.00729
      25.06.20260.92236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.