Курсы криптовалют к Celestia

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Celestia

Курс Celestia (TIA) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Celestia (TIA) на текущий момент составляет 3.3833 CNY, а общий объем торгов за 24 часа – 713 602 484 CNY. Рыночная капитализация составляет 3 112 398 951 CNY. За последние 24 часа курс Celestia относительно китайского юаня вырос на +15.62%. Изменение за неделю составило +53.7%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.


	=
Калькулятор TIA - CNY / Обратный расчет: курс китайского юаня к Celestia

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса celestia относительно китайского юаня, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.886

макс: 3.478

за сутки:

3.3833

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09 08:30	3.3833	-0.012
23.09 08:20	3.3953	+0.0163
23.09 08:10	3.379	-0.0147
23.09 08:00	3.3937	-0.0186
23.09 07:50	3.4123	-0.0184
23.09 07:40	3.4307	-0.0105
23.09 07:30	3.4412	+0.0348
23.09 07:20	3.4064	-0.0132
23.09 07:10	3.4196	-0.0308
23.09 07:03	3.4504	-0.0048
23.09 07:00	3.4552	-0.0087
23.09 06:50	3.4639	+0.0633
23.09 06:40	3.4006	-0.0121
23.09 06:30	3.4127	+0.0253
23.09 06:20	3.3874	+0.0405
23.09 06:10	3.3469	-0.001
23.09 06:00	3.3479	-0.0018
23.09 05:50	3.3497	+0.0126
23.09 05:40	3.3371	+0.0043
23.09 05:30	3.3328	-0.0178
23.09 05:20	3.3506	-0.0408
23.09 05:10	3.3914	-0.0104
23.09 05:03	3.4018	+0.0096
23.09 05:00	3.3922	+0.0027
23.09 04:50	3.3895	+0.0185
23.09 04:40	3.371	+0.0013
23.09 04:30	3.3697	-0.0223
23.09 04:20	3.392	-0.0015
23.09 04:10	3.3935	-0.0005
23.09 04:00	3.394	-0.0246
23.09 03:50	3.4186	-0.0323
23.09 03:40	3.4509	+0.012
23.09 03:30	3.4389	-0.0391
23.09 03:20	3.478	+0.0217
23.09 03:10	3.4563	-0.0125
23.09 03:03	3.4688	+0.0118
23.09 03:00	3.457	+0.087
23.09 02:50	3.37	+0.0366
23.09 02:40	3.3334	+0.0159
23.09 02:30	3.3175	+0.019
23.09 02:20	3.2985	+0.0222
23.09 02:10	3.2763	-0.0045
23.09 02:00	3.2808	-0.0271
23.09 01:50	3.3079	+0.0397
23.09 01:40	3.2682	+0.0077
23.09 01:30	3.2605	+0.0425
23.09 01:20	3.218	-0.0231
23.09 01:10	3.2411	-0.0075
23.09 01:03	3.2486	+0.0097
23.09 01:00	3.2389	-0.0123
23.09 00:50	3.2512	-0.0457
23.09 00:40	3.2969	+0.0304
23.09 00:30	3.2665	+0.0115
23.09 00:20	3.255	+0.0059
23.09 00:10	3.2491	-0.0781
23.09 00:00	3.3272	-0.0224
22.09 23:50	3.3496	+0.0165
22.09 23:40	3.3331	+0.0085
22.09 23:30	3.3246	+0.0346
22.09 23:20	3.29	-0.0705
22.09 23:10	3.3605	+0.0378
22.09 23:03	3.3227	+0.0112
22.09 23:00	3.3115	+0.0511
22.09 22:50	3.2604	+0.0819
22.09 22:40	3.1785	-0.0189
22.09 22:30	3.1974	+0.1558
22.09 22:20	3.0416	+0.0102
22.09 22:10	3.0314	+0.0141
22.09 22:00	3.0173	-0.0139
22.09 21:50	3.0312	+0.0069
22.09 21:40	3.0243	-0.0154
22.09 21:30	3.0397	-0.0066
22.09 21:20	3.0463	+0.0053
22.09 21:10	3.041	-0.0054
22.09 21:03	3.0464	-0.0054
22.09 21:00	3.0518	+0.0242
22.09 20:50	3.0276	-0.0009
22.09 20:40	3.0285	+0.0018
22.09 20:30	3.0267	+0.0121
22.09 20:20	3.0146	-0.0022
22.09 20:10	3.0168	+0.002
22.09 20:00	3.0148	+0.0176
22.09 19:50	2.9972	+0.0024
22.09 19:40	2.9948	+0.0111
22.09 19:30	2.9837	+0.0043
22.09 19:20	2.9794	-0.0164
22.09 19:10	2.9958	-0.0155
22.09 19:03	3.0113	-0.0055
22.09 19:00	3.0168	+0.0055
22.09 18:50	3.0113	+0.013
22.09 18:40	2.9983	-0.0013
22.09 18:30	2.9996	+0.0224
22.09 18:20	2.9772	-0.012
22.09 18:10	2.9892	+0.0291
22.09 18:00	2.9601	+0.0099
22.09 17:50	2.9502	+0.0096
22.09 17:40	2.9406	-0.0415
22.09 17:30	2.9821	-0.0116
22.09 17:20	2.9937	-0.0149
22.09 17:10	3.0086	-0.014
22.09 17:03	3.0226	+0.0055
22.09 17:00	3.0171	+0.0071
22.09 16:50	3.01	-0.0203
22.09 16:40	3.0303	+0.0028
22.09 16:30	3.0275	-0.0185
22.09 16:20	3.046	+0.0017
22.09 16:10	3.0443	+0.0512
22.09 16:00	2.9931	+0.0257
22.09 15:50	2.9674	+0.0124
22.09 15:40	2.955	+0.0137
22.09 15:30	2.9413	+0.0119
22.09 15:20	2.9294	-0.0218
22.09 15:10	2.9512	-0.0016
22.09 15:03	2.9528	-0.001
22.09 15:00	2.9538	+0.0079
22.09 14:50	2.9459	+0.0017
22.09 14:40	2.9442	-0.0045
22.09 14:30	2.9487	+0.0164
22.09 14:20	2.9323	+0.0123
22.09 14:10	2.92	-0.0029
22.09 14:00	2.9229	+0.0148
22.09 13:50	2.9081	+0.0041
22.09 13:40	2.904	+0.018
22.09 13:30	2.886	-0.0321
22.09 13:20	2.9181	-0.0108
22.09 13:10	2.9289	-0.0152
22.09 13:03	2.9441	+0.0041
22.09 13:00	2.94	-0.0152
22.09 12:50	2.9552	+0.0133
22.09 12:40	2.9419	+0.002
22.09 12:30	2.9399	-0.0044
22.09 12:20	2.9443	-0.0105
22.09 12:10	2.9548	-0.06
22.09 12:00	3.0148	-0.0131
22.09 11:50	3.0279	+0.0171
22.09 11:40	3.0108	+0.0185
22.09 11:30	2.9923	-0.0082
22.09 11:20	3.0005	+0.0032
22.09 11:10	2.9973	+0.015
22.09 11:03	2.9823	+0.0028
22.09 11:00	2.9795	+0.0064
22.09 10:50	2.9731	+0.0128
22.09 10:40	2.9603	-
22.09 10:30	2.9603	-0.0103
22.09 10:20	2.9706	+0.0302
22.09 10:10	2.9404	-0.0005
22.09 10:00	2.9409	-0.0036
22.09 09:50	2.9445	+0.0147
22.09 09:40	2.9298	+0.0181
22.09 09:30	2.9117	-0.0061
22.09 09:20	2.9178	+0.0013
22.09 09:10	2.9165	-0.0076
22.09 09:03	2.9241	-0.002
22.09 09:00	2.9261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1708

макс: 3.478

за неделю:

3.3833

Таблица изменений курса celestia : показать

Дата	Курс	+/-
23.09 08:30	3.3833	-0.0186
23.09 07:50	3.4123	-0.0087
23.09 06:50	3.4639	-0.0018
23.09 05:50	3.3497	+0.0027
23.09 04:50	3.3895	-0.0246
23.09 03:50	3.4186	+0.087
23.09 02:50	3.37	-0.0271
23.09 01:50	3.3079	-0.0123
23.09 00:50	3.2512	-0.0224
22.09 23:50	3.3496	+0.0511
22.09 22:50	3.2604	-0.0139
22.09 21:50	3.0312	+0.0242
22.09 20:50	3.0276	+0.0176
22.09 19:50	2.9972	+0.0055
22.09 18:50	3.0113	+0.0099
22.09 17:50	2.9502	+0.0071
22.09 16:50	3.01	+0.0257
22.09 15:50	2.9674	+0.0079
22.09 14:50	2.9459	+0.0148
22.09 13:50	2.9081	-0.0152
22.09 12:50	2.9552	-0.0131
22.09 11:50	3.0279	+0.0064
22.09 10:50	2.9731	-0.0036
22.09 09:50	2.9445	+0.0035
22.09 08:50	2.9226	-0.0202
22.09 07:50	2.9272	-0.0063
22.09 06:50	2.9685	-0.0239
22.09 05:50	2.9677	+0.0019
22.09 04:50	2.9487	-0.0278
22.09 03:50	2.9507	+0.01
22.09 02:50	2.9214	+0.0128
22.09 01:50	2.9055	-0.0043
22.09 00:50	2.8884	+0.0028
21.09 23:50	2.8786	+0.0003
21.09 22:50	2.8867	+0.0032
21.09 21:50	2.8904	-0.0224
21.09 20:50	2.8828	+0.0008
21.09 19:50	2.9398	+0.0166
21.09 18:50	2.919	+0.0169
21.09 17:50	2.9238	+0.0222
21.09 16:50	2.9446	+0.0435
21.09 15:50	2.9165	-0.0043
21.09 14:50	2.9121	+0.0048
21.09 13:50	2.8928	-0.0469
21.09 12:50	2.9268	+0.0104
21.09 11:50	2.8916	+0.0032
21.09 10:50	2.848	-0.0044
21.09 09:50	2.874	-0.0066
21.09 08:50	2.8505	-0.0105
21.09 07:50	2.8788	+0.0019
21.09 06:50	2.8946	+0.0186
21.09 05:50	2.8332	-0.0324
21.09 04:50	2.8334	-0.0123
21.09 03:50	2.8541	-0.0015
21.09 02:50	2.8068	-0.0137
21.09 01:50	2.8351	+0.0081
21.09 00:50	2.8194	-0.0111
20.09 23:50	2.8244	+0.0019
20.09 22:50	2.809	-0.0165
20.09 21:50	2.8046	-0.0125
20.09 20:50	2.8517	+0.0043
20.09 19:50	2.8221	+0.0074
20.09 18:50	2.7701	-0.0024
20.09 17:50	2.7405	+0.0009
20.09 16:50	2.741	+0.0035
20.09 15:50	2.7445	+0.0075
20.09 14:50	2.7602	+0.001
20.09 13:50	2.757	-0.0175
20.09 12:50	2.8161	+0.0115
20.09 11:50	2.8	-0.0253
20.09 10:50	2.8299	+0.0029
20.09 09:50	2.8135	-0.0042
20.09 08:50	2.8461	+0.0125
20.09 07:50	2.833	+0.0187
20.09 06:50	2.8438	-0.0401
20.09 05:50	2.8136	+0.01
20.09 04:50	2.8352	-0.0125
20.09 03:50	2.8429	-0.0039
20.09 02:50	2.8287	+0.0195
20.09 01:50	2.8082	+0.0117
20.09 00:50	2.7844	-0.0146
19.09 23:50	2.7898	+0.0069
19.09 22:50	2.8074	+0.0002
19.09 21:50	2.7753	+0.0084
19.09 20:50	2.787	+0.0107
19.09 19:50	2.794	-0.0078
19.09 18:50	2.7805	+0.0059
19.09 17:50	2.7916	+0.0069
19.09 16:50	2.7864	+0.0064
19.09 15:50	2.7787	+0.0012
19.09 14:50	2.7625	-0.0028
19.09 13:50	2.7442	-0.0021
19.09 12:50	2.7415	+0.0018
19.09 11:50	2.7499	-0.0133
19.09 10:50	2.7175	-0.0125
19.09 09:50	2.7432	+0.0004
19.09 08:50	2.7302	+0.0155
19.09 07:50	2.7116	+0.0112
19.09 06:50	2.7385	+0.0066
19.09 05:50	2.7432	-0.0041
19.09 04:50	2.7315	-0.0065
19.09 03:50	2.7375	-0.0065
19.09 02:50	2.7307	+0.0025
19.09 01:50	2.7043	-0.0023
19.09 00:50	2.7233	-0.0031
18.09 23:50	2.7363	+0.0169
18.09 22:50	2.6997	-0.0001
18.09 21:50	2.6725	+0.0029
18.09 20:50	2.6827	-0.0132
18.09 19:50	2.7149	+0.0124
18.09 18:50	2.6807	+0.0058
18.09 17:50	2.6724	-0.0126
18.09 16:50	2.6851	+0.0103
18.09 15:50	2.6823	-0.0021
18.09 14:50	2.6444	-0.0059
18.09 13:50	2.6791	+0.0064
18.09 12:50	2.6593	+0.0006
18.09 11:50	2.673	+0.0317
18.09 10:50	2.6095	-0.0046
18.09 09:50	2.6237	+0.0108
18.09 08:50	2.575	+0.0243
18.09 07:50	2.5863	-0.0033
18.09 06:50	2.5551	+0.0071
18.09 05:50	2.4738	-0.0003
18.09 04:50	2.4619	+0.0119
18.09 03:50	2.3857	+0.0027
18.09 02:50	2.3657	+0.0042
18.09 01:50	2.3415	-0.0076
18.09 00:50	2.3505	+0.0056
17.09 23:50	2.3621	-0.0011
17.09 22:50	2.3612	+0.0007
17.09 21:50	2.3771	-0.0004
17.09 20:50	2.3803	+0.002
17.09 19:50	2.3423	+0.0006
17.09 18:50	2.335	-0.0112
17.09 17:50	2.3349	+0.0101
17.09 16:50	2.3185	-0.0087
17.09 15:50	2.3431	+0.0115
17.09 14:50	2.3212	-0.0004
17.09 13:50	2.3198	-0.0075
17.09 12:50	2.3396	+0.004
17.09 11:50	2.3661	-0.0033
17.09 10:50	2.3466	-0.0034
17.09 09:50	2.3311	-0.0007
17.09 08:50	2.3143	+0.0014
17.09 07:50	2.3252	+0.001
17.09 06:50	2.3281	-0.0075
17.09 05:50	2.3163	-0.0037
17.09 04:50	2.3312	+0.0028
17.09 03:50	2.3091	-0.0006
17.09 02:50	2.2897	-0.0058
17.09 01:50	2.2386	+0.0075
17.09 00:50	2.2414	+0.0085
16.09 23:50	2.2377	+0.0022
16.09 22:50	2.2309	-0.0151
16.09 21:50	2.208	+0.0016
16.09 20:50	2.1725	+0.0018
16.09 19:50	2.1859	-0.0117
16.09 18:50	2.1805	-0.0036
16.09 17:50	2.182	+0.0022
16.09 16:50	2.2115	+0.0098
16.09 15:50	2.1918	-0.0055
16.09 14:50	2.2219	-0.0016
16.09 13:50	2.2001	+0.007
16.09 12:50	2.1885	+0.0011
16.09 11:50	2.1708	-0.0045
16.09 10:50	2.1796	+0.0031
16.09 09:50	2.1828	-0.0024
16.09 08:50	2.2012

* на графике представлен средесуточный курс celestia в течение последних 30 дней.

мин: 2.1708

макс: 3.478

за месяц:

3.3833

Таблица изменений курса celestia : показать

Дата	Курс	+/-
22.09.2026	3.0294	+0.1397
21.09.2026	2.8897	+0.0841
20.09.2026	2.8056	+0.0406
19.09.2026	2.765	+0.1305
18.09.2026	2.6345	+0.2968
17.09.2026	2.3377	+0.1376
16.09.2026	2.2001	-0.0971
15.09.2026	2.2972	-0.1093
14.09.2026	2.4065	+0.0409
13.09.2026	2.3656	-0.0288
12.09.2026	2.3944	-0.0723
11.09.2026	2.4667	-0.0666
10.09.2026	2.5333	-0.1491
09.09.2026	2.6824	-0.136
08.09.2026	2.8184	-0.0817
07.09.2026	2.9001	+0.2363
06.09.2026	2.6638	+0.2078
05.09.2026	2.456	+0.0612
04.09.2026	2.3948	-0.052
03.09.2026	2.4468	+0.067
02.09.2026	2.3798	+0.0639
01.09.2026	2.3159	+0.1089
31.08.2026	2.207	-0.0685
30.08.2026	2.2755	-0.0086
29.08.2026	2.2841	-0.063
28.08.2026	2.3471	-0.0465
27.08.2026	2.3936	+0.0316
26.08.2026	2.362	-0.1648
23.08.2026	2.5268

* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.

мин: 2.0199

макс: 3.478

за квартал:

3.3833

Таблица изменений курса celestia : показать

Дата	Курс	+/-
22.09.2026	3.0294	+0.1397
21.09.2026	2.8897	+0.0841
20.09.2026	2.8056	+0.0406
19.09.2026	2.765	+0.1305
18.09.2026	2.6345	+0.2968
17.09.2026	2.3377	+0.1376
16.09.2026	2.2001	-0.0971
15.09.2026	2.2972	-0.1093
14.09.2026	2.4065	+0.0409
13.09.2026	2.3656	-0.0288
12.09.2026	2.3944	-0.0723
11.09.2026	2.4667	-0.0666
10.09.2026	2.5333	-0.1491
09.09.2026	2.6824	-0.136
08.09.2026	2.8184	-0.0817
07.09.2026	2.9001	+0.2363
06.09.2026	2.6638	+0.2078
05.09.2026	2.456	+0.0612
04.09.2026	2.3948	-0.052
03.09.2026	2.4468	+0.067
02.09.2026	2.3798	+0.0639
01.09.2026	2.3159	+0.1089
31.08.2026	2.207	-0.0685
30.08.2026	2.2755	-0.0086
29.08.2026	2.2841	-0.063
28.08.2026	2.3471	-0.0465
27.08.2026	2.3936	+0.0316
26.08.2026	2.362	-0.1648
23.08.2026	2.5268	-0.0793
22.08.2026	2.6061	+0.1261
21.08.2026	2.48	+0.248
20.08.2026	2.232	+0.1556
19.08.2026	2.0764	+0.0565
18.08.2026	2.0199	-0.0134
17.08.2026	2.0333	-0.0076
16.08.2026	2.0409	-0.0232
15.08.2026	2.0641	+0.0031
14.08.2026	2.061	-0.023
13.08.2026	2.084	+0.0081
12.08.2026	2.0759	-0.0532
11.08.2026	2.1291	-0.0688
10.08.2026	2.1979	-0.0118
09.08.2026	2.2097	-0.0063
08.08.2026	2.216	-0.0102
07.08.2026	2.2262	-0.0152
06.08.2026	2.2414	-0.0391
05.08.2026	2.2805	+0.0046
04.08.2026	2.2759	+0.0308
03.08.2026	2.2451	+0.0258
02.08.2026	2.2193	+0.0212
01.08.2026	2.1981	+0.0319
31.07.2026	2.1662	-0.0181
30.07.2026	2.1843	+0.0292
29.07.2026	2.1551	-0.0753
28.07.2026	2.2304	-0.0914
27.07.2026	2.3218	-0.003
26.07.2026	2.3248	+0.0287
25.07.2026	2.2961	-0.0418
24.07.2026	2.3379	-0.066
23.07.2026	2.4039	-0.0517
22.07.2026	2.4556	-0.0108
21.07.2026	2.4664	+0.0216
20.07.2026	2.4448	+0.0116
19.07.2026	2.4332	-0.0166
18.07.2026	2.4498	-0.1327
17.07.2026	2.5825	-0.1706
16.07.2026	2.7531	-0.0403
15.07.2026	2.7934	+0.0553
14.07.2026	2.7381	+0.0134
13.07.2026	2.7247	-0.0202
12.07.2026	2.7449	-0.0265
11.07.2026	2.7714	-0.0003
10.07.2026	2.7717	+0.0133
09.07.2026	2.7584	+0.1226
08.07.2026	2.6358	+0.0288
07.07.2026	2.607	-0.0125
06.07.2026	2.6195	-0.0377
05.07.2026	2.6572	-0.0308
04.07.2026	2.688	+0.0401
03.07.2026	2.6479	+0.1577
02.07.2026	2.4902	+0.0098
01.07.2026	2.4804	-0.045
30.06.2026	2.5254	-0.1185
29.06.2026	2.6439	+0.1121
28.06.2026	2.5318	-0.0183
27.06.2026	2.5501	+0.07
26.06.2026	2.4801	+0.0065
25.06.2026	2.4736	-0.0206
24.06.2026	2.4942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот