Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Китайский юань » Celestia

    Курс китайского юаня (CNY) к Celestia (TIA)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - TIA / Обратный расчет: курс Celestia к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно celestia, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28752
      макс: 0.34651
      за сутки:
        0.2931

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.2931-0.00053
      23.09 08:400.29363-0.00194
      23.09 08:300.29557+0.00104
      23.09 08:200.29453-0.00141
      23.09 08:100.29594+0.00128
      23.09 08:000.29466+0.0016
      23.09 07:500.29306+0.00158
      23.09 07:400.29148+0.00088
      23.09 07:300.2906-0.00296
      23.09 07:200.29356+0.00113
      23.09 07:100.29243+0.00261
      23.09 07:030.28982+0.0004
      23.09 07:000.28942+0.00073
      23.09 06:500.28869-0.00537
      23.09 06:400.29406+0.00104
      23.09 06:300.29302-0.00219
      23.09 06:200.29521-0.00357
      23.09 06:100.29878+8.0E-5
      23.09 06:000.2987+0.00017
      23.09 05:500.29853-0.00113
      23.09 05:400.29966-0.00039
      23.09 05:300.30005+0.0016
      23.09 05:200.29845+0.00358
      23.09 05:100.29487+0.00091
      23.09 05:030.29396-0.00083
      23.09 05:000.29479-0.00024
      23.09 04:500.29503-0.00162
      23.09 04:400.29665-0.00012
      23.09 04:300.29677+0.00195
      23.09 04:200.29482+0.00013
      23.09 04:100.29469+5.0E-5
      23.09 04:000.29464+0.00212
      23.09 03:500.29252+0.00274
      23.09 03:400.28978-0.00101
      23.09 03:300.29079+0.00327
      23.09 03:200.28752-0.00181
      23.09 03:100.28933+0.00105
      23.09 03:030.28828-0.00099
      23.09 03:000.28927-0.00746
      23.09 02:500.29673-0.00326
      23.09 02:400.29999-0.00144
      23.09 02:300.30143-0.00174
      23.09 02:200.30317-0.00205
      23.09 02:100.30522+0.00042
      23.09 02:000.3048+0.00249
      23.09 01:500.30231-0.00367
      23.09 01:400.30598-0.00072
      23.09 01:300.3067-0.00405
      23.09 01:200.31075+0.00221
      23.09 01:100.30854+0.00071
      23.09 01:030.30783-0.00092
      23.09 01:000.30875+0.00117
      23.09 00:500.30758+0.00427
      23.09 00:400.30331-0.00282
      23.09 00:300.30613-0.00109
      23.09 00:200.30722-0.00056
      23.09 00:100.30778+0.00723
      23.09 00:000.30055+0.00201
      22.09 23:500.29854-0.00148
      22.09 23:400.30002-0.00077
      22.09 23:300.30079-0.00316
      22.09 23:200.30395+0.00637
      22.09 23:100.29758-0.00338
      22.09 23:030.30096-0.00101
      22.09 23:000.30197-0.00474
      22.09 22:500.30671-0.00791
      22.09 22:400.31462+0.00187
      22.09 22:300.31275-0.01602
      22.09 22:200.32877-0.00111
      22.09 22:100.32988-0.00154
      22.09 22:000.33142+0.00152
      22.09 21:500.3299-0.00075
      22.09 21:400.33065+0.00167
      22.09 21:300.32898+0.00072
      22.09 21:200.32826-0.00058
      22.09 21:100.32884+0.00058
      22.09 21:030.32826+0.00058
      22.09 21:000.32768-0.00262
      22.09 20:500.3303+0.0001
      22.09 20:400.3302-0.00019
      22.09 20:300.33039-0.00133
      22.09 20:200.33172+0.00024
      22.09 20:100.33148-0.00021
      22.09 20:000.33169-0.00196
      22.09 19:500.33365-0.00027
      22.09 19:400.33392-0.00123
      22.09 19:300.33515-0.00049
      22.09 19:200.33564+0.00184
      22.09 19:100.3338+0.00172
      22.09 19:030.33208+0.00061
      22.09 19:000.33147-0.00061
      22.09 18:500.33208-0.00144
      22.09 18:400.33352+0.00015
      22.09 18:300.33337-0.00251
      22.09 18:200.33588+0.00134
      22.09 18:100.33454-0.00329
      22.09 18:000.33783-0.00113
      22.09 17:500.33896-0.0011
      22.09 17:400.34006+0.00473
      22.09 17:300.33533+0.0013
      22.09 17:200.33403+0.00165
      22.09 17:100.33238+0.00154
      22.09 17:030.33084-0.00061
      22.09 17:000.33145-0.00078
      22.09 16:500.33223+0.00223
      22.09 16:400.33-0.0003
      22.09 16:300.3303+0.00201
      22.09 16:200.32829-0.00019
      22.09 16:100.32848-0.00562
      22.09 16:000.3341-0.0029
      22.09 15:500.337-0.0014
      22.09 15:400.3384-0.00158
      22.09 15:300.33998-0.00139
      22.09 15:200.34137+0.00252
      22.09 15:100.33885+0.00018
      22.09 15:030.33867+0.00012
      22.09 15:000.33855-0.00091
      22.09 14:500.33946-0.00019
      22.09 14:400.33965+0.00052
      22.09 14:300.33913-0.0019
      22.09 14:200.34103-0.00144
      22.09 14:100.34247+0.00034
      22.09 14:000.34213-0.00173
      22.09 13:500.34386-0.00049
      22.09 13:400.34435-0.00216
      22.09 13:300.34651+0.00382
      22.09 13:200.34269+0.00127
      22.09 13:100.34142+0.00176
      22.09 13:030.33966-0.00048
      22.09 13:000.34014+0.00175
      22.09 12:500.33839-0.00152
      22.09 12:400.33991-0.00024
      22.09 12:300.34015+0.00051
      22.09 12:200.33964+0.00121
      22.09 12:100.33843+0.00673
      22.09 12:000.3317+0.00144
      22.09 11:500.33026-0.00188
      22.09 11:400.33214-0.00205
      22.09 11:300.33419+0.00091
      22.09 11:200.33328-0.00035
      22.09 11:100.33363-0.00168
      22.09 11:030.33531-0.00032
      22.09 11:000.33563-0.00072
      22.09 10:500.33635-0.00145
      22.09 10:400.3378-1.0E-5
      22.09 10:300.33781+0.00118
      22.09 10:200.33663-0.00346
      22.09 10:100.34009+5.0E-5
      22.09 10:000.34004+0.00043
      22.09 09:500.33961-0.00171
      22.09 09:400.34132-0.00212
      22.09 09:300.34344+0.00071
      22.09 09:200.34273-0.00015
      22.09 09:100.34288+0.0009
      22.09 09:030.34198+0.00022
      22.09 09:000.34176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28752
      макс: 0.46066
      за неделю:
        0.2931

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.2931+0.0016
      23.09 07:500.29306+0.00073
      23.09 06:500.28869+0.00017
      23.09 05:500.29853-0.00024
      23.09 04:500.29503+0.00212
      23.09 03:500.29252-0.00746
      23.09 02:500.29673+0.00249
      23.09 01:500.30231+0.00117
      23.09 00:500.30758+0.00201
      22.09 23:500.29854-0.00474
      22.09 22:500.30671+0.00152
      22.09 21:500.3299-0.00262
      22.09 20:500.3303-0.00196
      22.09 19:500.33365-0.00061
      22.09 18:500.33208-0.00113
      22.09 17:500.33896-0.00078
      22.09 16:500.33223-0.0029
      22.09 15:500.337-0.00091
      22.09 14:500.33946-0.00173
      22.09 13:500.34386+0.00175
      22.09 12:500.33839+0.00144
      22.09 11:500.33026-0.00072
      22.09 10:500.33635+0.00043
      22.09 09:500.33961-0.00041
      22.09 08:500.34217+0.00237
      22.09 07:500.34163+0.00072
      22.09 06:500.33687+0.00274
      22.09 05:500.33696-0.00022
      22.09 04:500.33913+0.00322
      22.09 03:500.3389-0.00117
      22.09 02:500.3423-0.0015
      22.09 01:500.34417+0.00052
      22.09 00:500.34621-0.00034
      21.09 23:500.34739-3.0E-5
      21.09 22:500.34641-0.00038
      21.09 21:500.34597+0.00272
      21.09 20:500.34689-9.0E-5
      21.09 19:500.34015-0.00193
      21.09 18:500.34258-0.00197
      21.09 17:500.34202-0.00254
      21.09 16:500.33961-0.00504
      21.09 15:500.34287+0.00052
      21.09 14:500.34339-0.00058
      21.09 13:500.34569+0.00558
      21.09 12:500.34166-0.00124
      21.09 11:500.34583-0.0004
      21.09 10:500.35113+0.00053
      21.09 09:500.34795+0.00082
      21.09 08:500.35081+0.00127
      21.09 07:500.34737-0.00023
      21.09 06:500.34547-0.00229
      21.09 05:500.35295+0.00408
      21.09 04:500.35293+0.00152
      21.09 03:500.35037+0.00018
      21.09 02:500.35628+0.00171
      21.09 01:500.35272-0.00102
      21.09 00:500.35469+0.0014
      20.09 23:500.35405-0.00024
      20.09 22:500.356+0.00212
      20.09 21:500.35655+0.00154
      20.09 20:500.35067-0.00054
      20.09 19:500.35435-0.00097
      20.09 18:500.361+0.00032
      20.09 17:500.36489-0.00011
      20.09 16:500.36482-0.00046
      20.09 15:500.36436-0.00098
      20.09 14:500.36229-0.00014
      20.09 13:500.36272+0.00221
      20.09 12:500.35511-0.00147
      20.09 11:500.35715+0.0032
      20.09 10:500.35336-0.00037
      20.09 09:500.35543+0.00051
      20.09 08:500.35136-0.00155
      20.09 07:500.35298-0.0023
      20.09 06:500.35164+0.00514
      20.09 05:500.35542-0.00123
      20.09 04:500.3527+0.00155
      20.09 03:500.35176+0.00049
      20.09 02:500.35352-0.00244
      20.09 01:500.35609-0.0015
      20.09 00:500.35914+0.00188
      19.09 23:500.35845-0.00088
      19.09 22:500.3562-2.0E-5
      19.09 21:500.36032-0.00107
      19.09 20:500.3588-0.00136
      19.09 19:500.35791+0.00101
      19.09 18:500.35965-0.00076
      19.09 17:500.35822-0.0009
      19.09 16:500.35889-0.00084
      19.09 15:500.35989-0.00015
      19.09 14:500.36199+0.00037
      19.09 13:500.3644+0.00028
      19.09 12:500.36476-0.00024
      19.09 11:500.36365+0.00181
      19.09 10:500.36799+0.00166
      19.09 09:500.36454-5.0E-5
      19.09 08:500.36627-0.0021
      19.09 07:500.36879-0.0015
      19.09 06:500.36517-0.00087
      19.09 05:500.36454+0.00057
      19.09 04:500.36609+0.00087
      19.09 03:500.36529+0.00087
      19.09 02:500.36621-0.00035
      19.09 01:500.36979+0.00031
      19.09 00:500.36721+0.00041
      18.09 23:500.36546-0.0023
      18.09 22:500.37041+3.0E-5
      18.09 21:500.37417-0.0004
      18.09 20:500.37275+0.0018
      18.09 19:500.36833-0.00173
      18.09 18:500.37304-0.00081
      18.09 17:500.3742+0.00176
      18.09 16:500.37242-0.00144
      18.09 15:500.37282+0.00029
      18.09 14:500.37816+0.00083
      18.09 13:500.37326-0.0009
      18.09 12:500.37604-0.0001
      18.09 11:500.37412-0.00461
      18.09 10:500.38322+0.00067
      18.09 09:500.38114-0.00163
      18.09 08:500.38835-0.00361
      18.09 07:500.38666+0.0005
      18.09 06:500.39138-0.00116
      18.09 05:500.40423+4.0E-5
      18.09 04:500.40619-0.00208
      18.09 03:500.41916-0.00049
      18.09 02:500.42272-0.00077
      18.09 01:500.42708+0.00138
      18.09 00:500.42544-0.00102
      17.09 23:500.42336+0.0002
      17.09 22:500.42351-0.00013
      17.09 21:500.42068+7.0E-5
      17.09 20:500.42012-0.00038
      17.09 19:500.42694-0.00011
      17.09 18:500.42827+0.00206
      17.09 17:500.42829-0.00188
      17.09 16:500.43132+0.0016
      17.09 15:500.42678-0.00212
      17.09 14:500.43081+6.0E-5
      17.09 13:500.43108+0.00137
      17.09 12:500.42743-0.00071
      17.09 11:500.42264+0.0006
      17.09 10:500.42614+0.00064
      17.09 09:500.42897+0.00014
      17.09 08:500.43209-0.00025
      17.09 07:500.43007-0.00018
      17.09 06:500.42953+0.00139
      17.09 05:500.43173+0.00069
      17.09 04:500.42896-0.00051
      17.09 03:500.43306+0.00011
      17.09 02:500.43674+0.00117
      17.09 01:500.44671-0.00148
      17.09 00:500.44615-0.0017
      16.09 23:500.44689-0.00045
      16.09 22:500.44826+0.00312
      16.09 21:500.4529-0.00036
      16.09 20:500.46031-0.00037
      16.09 19:500.45748+0.00247
      16.09 18:500.45862+0.00075
      16.09 17:500.45829-0.00046
      16.09 16:500.45219-0.00204
      16.09 15:500.45625+0.00112
      16.09 14:500.45007+0.00033
      16.09 13:500.45452-0.00146
      16.09 12:500.45693-0.00024
      16.09 11:500.46066+0.00096
      16.09 10:500.45879-0.00064
      16.09 09:500.45812+0.00051
      16.09 08:500.45429
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.28752
      макс: 0.46066
      за месяц:
        0.2931
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.3301-0.01596
      21.09.20260.34606-0.01038
      20.09.20260.35644-0.00522
      19.09.20260.36166-0.01792
      18.09.20260.37958-0.0482
      17.09.20260.42778-0.02675
      16.09.20260.45453+0.01922
      15.09.20260.43531+0.01977
      14.09.20260.41554-0.00719
      13.09.20260.42273+0.00508
      12.09.20260.41765+0.01225
      11.09.20260.4054+0.01066
      10.09.20260.39474+0.02194
      09.09.20260.3728+0.01799
      08.09.20260.35481+0.01
      07.09.20260.34481-0.03059
      06.09.20260.3754-0.03176
      05.09.20260.40716-0.01041
      04.09.20260.41757+0.00887
      03.09.20260.4087-0.01151
      02.09.20260.42021-0.01158
      01.09.20260.43179-0.0213
      31.08.20260.45309+0.01363
      30.08.20260.43946+0.00165
      29.08.20260.43781+0.01175
      28.08.20260.42606+0.00827
      27.08.20260.41779-0.00559
      26.08.20260.42338+0.02762
      23.08.20260.39576
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.28752
      макс: 0.49507
      за квартал:
        0.2931
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.3301-0.01596
      21.09.20260.34606-0.01038
      20.09.20260.35644-0.00522
      19.09.20260.36166-0.01792
      18.09.20260.37958-0.0482
      17.09.20260.42778-0.02675
      16.09.20260.45453+0.01922
      15.09.20260.43531+0.01977
      14.09.20260.41554-0.00719
      13.09.20260.42273+0.00508
      12.09.20260.41765+0.01225
      11.09.20260.4054+0.01066
      10.09.20260.39474+0.02194
      09.09.20260.3728+0.01799
      08.09.20260.35481+0.01
      07.09.20260.34481-0.03059
      06.09.20260.3754-0.03176
      05.09.20260.40716-0.01041
      04.09.20260.41757+0.00887
      03.09.20260.4087-0.01151
      02.09.20260.42021-0.01158
      01.09.20260.43179-0.0213
      31.08.20260.45309+0.01363
      30.08.20260.43946+0.00165
      29.08.20260.43781+0.01175
      28.08.20260.42606+0.00827
      27.08.20260.41779-0.00559
      26.08.20260.42338+0.02762
      23.08.20260.39576+0.01204
      22.08.20260.38372-0.01951
      21.08.20260.40323-0.04479
      20.08.20260.44802-0.03359
      19.08.20260.48161-0.01346
      18.08.20260.49507+0.00326
      17.08.20260.49181+0.00183
      16.08.20260.48998+0.00552
      15.08.20260.48446-0.00074
      14.08.20260.4852+0.00535
      13.08.20260.47985-0.00186
      12.08.20260.48171+0.01204
      11.08.20260.46967+0.01468
      10.08.20260.45499+0.00243
      09.08.20260.45256+0.00131
      08.08.20260.45125+0.00205
      07.08.20260.4492+0.00305
      06.08.20260.44615+0.00764
      05.08.20260.43851-0.00088
      04.08.20260.43939-0.00603
      03.08.20260.44542-0.00517
      02.08.20260.45059-0.00435
      01.08.20260.45494-0.0067
      31.07.20260.46164+0.00383
      30.07.20260.45781-0.0062
      29.07.20260.46401+0.01566
      28.07.20260.44835+0.01766
      27.07.20260.43069+0.00054
      26.07.20260.43015-0.00538
      25.07.20260.43553+0.00779
      24.07.20260.42774+0.01175
      23.07.20260.41599+0.00876
      22.07.20260.40723+0.00178
      21.07.20260.40545-0.00358
      20.07.20260.40903-0.00196
      19.07.20260.41099+0.0028
      18.07.20260.40819+0.02097
      17.07.20260.38722+0.02399
      16.07.20260.36323+0.00524
      15.07.20260.35799-0.00723
      14.07.20260.36522-0.00179
      13.07.20260.36701+0.0027
      12.07.20260.36431+0.00348
      11.07.20260.36083+4.0E-5
      10.07.20260.36079-0.00174
      09.07.20260.36253-0.01686
      08.07.20260.37939-0.00419
      07.07.20260.38358+0.00182
      06.07.20260.38176+0.00543
      05.07.20260.37633+0.00431
      04.07.20260.37202-0.00563
      03.07.20260.37765-0.02392
      02.07.20260.40157-0.00158
      01.07.20260.40315+0.00717
      30.06.20260.39598+0.01774
      29.06.20260.37824-0.01673
      28.06.20260.39497+0.00282
      27.06.20260.39215-0.01105
      26.06.20260.4032-0.00108
      25.06.20260.40428+0.00335
      24.06.20260.40093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.