Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Польский злотый » Celestia

    Курс Celestia (TIA) к польскому злотому (PLN)

    Обновлено: 25.09.2026 20:00:01Celestia
    Стоимость Celestia (TIA) на текущий момент составляет 1.8617 PLN, а общий объем торгов за 24 часа – 211 103 160 PLN. Рыночная капитализация составляет 1 712 627 166 PLN. За последние 24 часа курс Celestia относительно польского злотого снизился на -0.31%. Изменение за неделю составило +22.42%.
    Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.

    =
    Калькулятор TIA - PLN / Обратный расчет: курс польского злотого к Celestia
    Покупать TIA?Продавать TIA?
    50%50%

    Графики

    Динамика изменения курса celestia относительно польского злотого, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8498
      макс: 1.9366
      за сутки:
        1.8617

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      25.09 20:001.8617-0.0073
      25.09 19:501.869-0.0003
      25.09 19:401.8693+0.0082
      25.09 19:301.8611-0.0231
      25.09 19:201.8842-0.0016
      25.09 19:101.8858+0.0028
      25.09 19:031.883+0.0022
      25.09 19:001.8808+0.0033
      25.09 18:501.8775-0.0083
      25.09 18:401.8858-0.0029
      25.09 18:301.8887-0.0103
      25.09 18:201.899-0.0011
      25.09 18:101.9001-0.0042
      25.09 18:001.9043+0.0158
      25.09 17:501.8885-0.0144
      25.09 17:401.9029+0.0081
      25.09 17:301.8948+0.0099
      25.09 17:201.8849+0.0093
      25.09 17:101.8756-0.0344
      25.09 17:031.91-0.0026
      25.09 17:001.9126+0.0101
      25.09 16:501.9025-0.0157
      25.09 16:401.9182+0.0041
      25.09 16:301.9141+0.0038
      25.09 16:201.9103-0.0113
      25.09 16:101.9216+0.0017
      25.09 16:001.9199-0.0029
      25.09 15:501.9228+0.0022
      25.09 15:401.9206+0.0119
      25.09 15:301.9087+0.0086
      25.09 15:201.9001-0.0287
      25.09 15:101.9288+0.011
      25.09 15:031.9178+0.0011
      25.09 15:001.9167-0.0121
      25.09 14:501.9288-0.0078
      25.09 14:401.9366+0.0108
      25.09 14:301.9258+0.0004
      25.09 14:201.9254+0.0127
      25.09 14:101.9127+0.0107
      25.09 14:001.902-0.0047
      25.09 13:501.9067-
      25.09 13:401.9067-0.0025
      25.09 13:301.9092+0.0058
      25.09 13:201.9034-0.0081
      25.09 13:101.9115-0.0075
      25.09 13:031.919-0.0015
      25.09 13:001.9205+0.0091
      25.09 12:501.9114+0.0149
      25.09 12:401.8965+0.0025
      25.09 12:301.894+0.0125
      25.09 12:201.8815-0.0068
      25.09 12:101.8883+0.0028
      25.09 12:001.8855+0.0016
      25.09 11:501.8839-0.0029
      25.09 11:401.8868-0.0138
      25.09 11:301.9006+0.0128
      25.09 11:201.8878+0.0145
      25.09 11:101.8733-0.0002
      25.09 11:031.8735+0.0017
      25.09 11:001.8718+0.017
      25.09 10:501.8548+0.005
      25.09 10:401.8498-0.0136
      25.09 10:301.8634+0.0001
      25.09 10:201.8633+0.0044
      25.09 10:101.8589-0.0008
      25.09 10:001.8597-0.0047
      25.09 09:501.8644-0.0048
      25.09 09:401.8692-0.0041
      25.09 09:301.8733+0.01
      25.09 09:201.8633-0.003
      25.09 09:101.8663-0.0004
      25.09 09:031.8667-0.0008
      25.09 09:001.8675-0.0023
      25.09 08:501.8698+0.0071
      25.09 08:401.8627-0.0006
      25.09 08:301.8633+0.0016
      25.09 08:201.8617-0.0027
      25.09 08:101.8644-0.0107
      25.09 08:001.8751-0.0119
      25.09 07:501.887+0.0156
      25.09 07:401.8714+0.0055
      25.09 07:301.8659+0.0048
      25.09 07:201.8611+0.0003
      25.09 07:101.8608-0.0015
      25.09 07:031.8623+0.0005
      25.09 07:001.8618+0.0012
      25.09 06:501.8606+0.0045
      25.09 06:401.8561+0.0038
      25.09 06:301.8523-0.0022
      25.09 06:201.8545-0.008
      25.09 06:101.8625+0.0075
      25.09 06:001.855-0.0019
      25.09 05:501.8569-0.0138
      25.09 05:401.8707-0.0079
      25.09 05:301.8786-0.0021
      25.09 05:201.8807-0.004
      25.09 05:101.8847+0.012
      25.09 05:031.8727+0.0007
      25.09 05:001.872-0.0122
      25.09 04:501.8842-0.0018
      25.09 04:401.886-0.0044
      25.09 04:301.8904-0.0027
      25.09 04:201.8931+0.0037
      25.09 04:101.8894+0.0008
      25.09 04:001.8886+0.0031
      25.09 03:501.8855-0.0007
      25.09 03:401.8862+0.0025
      25.09 03:301.8837-0.0064
      25.09 03:201.8901+0.0056
      25.09 03:101.8845+0.005
      25.09 03:031.8795-0.0018
      25.09 03:001.8813+0.002
      25.09 02:501.8793-0.0031
      25.09 02:401.8824-0.004
      25.09 02:301.8864+0.0036
      25.09 02:201.8828-0.0093
      25.09 02:101.8921+0.0154
      25.09 02:001.8767+0.0061
      25.09 01:501.8706-0.0035
      25.09 01:401.8741+0.003
      25.09 01:301.8711-0.0023
      25.09 01:201.8734-0.0035
      25.09 01:101.8769-0.0168
      25.09 01:031.8937-0.0065
      25.09 01:001.9002-0.0044
      25.09 00:501.9046-0.0158
      25.09 00:401.9204-0.0002
      25.09 00:301.9206+0.009
      25.09 00:201.9116+0.0133
      25.09 00:101.8983+0.0046
      25.09 00:001.8937-0.0045
      24.09 23:501.8982+0.0057
      24.09 23:401.8925-0.0015
      24.09 23:301.894+0.0011
      24.09 23:201.8929+0.0002
      24.09 23:101.8927-0.0066
      24.09 23:031.8993-0.0035
      24.09 23:001.9028-0.0043
      24.09 22:501.9071+0.0009
      24.09 22:401.9062+0.0087
      24.09 22:301.8975+0.0091
      24.09 22:201.8884+0.0089
      24.09 22:101.8795-0.015
      24.09 22:001.8945+0.0207
      24.09 21:501.8738+0.0098
      24.09 21:401.864-0.0096
      24.09 21:301.8736+0.0104
      24.09 21:201.8632+0.0094
      24.09 21:101.8538-0.0129
      24.09 21:031.8667-0.0008
      24.09 21:001.8675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5149
      макс: 2.0438
      за неделю:
      1.8617  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      25.09 20:001.8617-0.0073
      25.09 19:501.869+0.0033
      25.09 18:501.8775+0.0158
      25.09 17:501.8885+0.0101
      25.09 16:501.9025-0.0029
      25.09 15:501.9228-0.0121
      25.09 14:501.9288-0.0047
      25.09 13:501.9067+0.0091
      25.09 12:501.9114+0.0016
      25.09 11:501.8839+0.017
      25.09 10:501.8548-0.0047
      25.09 09:501.8644-0.0023
      25.09 08:501.8698-0.0119
      25.09 07:501.887+0.0012
      25.09 06:501.8606-0.0019
      25.09 05:501.8569-0.0122
      25.09 04:501.8842+0.0031
      25.09 03:501.8855+0.002
      25.09 02:501.8793+0.0061
      25.09 01:501.8706-0.0044
      25.09 00:501.9046-0.0045
      24.09 23:501.8982-0.0043
      24.09 22:501.9071+0.0207
      24.09 21:501.8738-0.0092
      24.09 20:501.8767-0.0171
      24.09 19:501.9233+0.0023
      24.09 18:501.8797-0.0347
      24.09 17:501.8765+0.0069
      24.09 16:501.8297+0.0081
      24.09 15:501.7678-0.0054
      24.09 14:501.776+0.0124
      24.09 13:501.7539-
      24.09 12:501.7516+0.0058
      24.09 11:501.7879-0.0007
      24.09 10:501.827-0.003
      24.09 09:501.8507-0.0097
      24.09 08:501.8267+0.0086
      24.09 07:501.8014-0.0075
      24.09 06:501.7974-0.0109
      24.09 05:501.8192-0.0063
      24.09 04:501.7789+0.0033
      24.09 03:501.7686+0.0058
      24.09 02:501.7649-0.003
      24.09 01:501.7771-0.0109
      24.09 00:501.7875-0.0041
      23.09 23:501.7755+0.0043
      23.09 22:501.7619+0.004
      23.09 21:501.7706-0.0134
      23.09 20:501.8043+0.0021
      23.09 19:501.809-0.0057
      23.09 18:501.7958+0.0038
      23.09 17:501.859-0.0101
      23.09 16:501.9287-0.0064
      23.09 15:501.9633-0.0191
      23.09 14:501.9951-0.0141
      23.09 13:502.0438+0.0189
      23.09 12:502.0283-0.0123
      23.09 11:502.0054+0.0068
      23.09 10:501.9558+0.003
      23.09 09:501.9566-0.0107
      23.09 08:501.9368-0.0103
      23.09 07:501.9368-0.0044
      23.09 06:501.9655-0.0009
      23.09 05:501.9005+0.0031
      23.09 04:501.9215-0.0147
      23.09 03:501.9387+0.0495
      23.09 02:501.9111-0.0146
      23.09 01:501.8751-0.0076
      23.09 00:501.8436-0.0123
      22.09 23:501.899+0.0269
      22.09 22:501.8505-0.0092
      22.09 21:501.7217+0.0138
      22.09 20:501.7196+0.01
      22.09 19:501.7024+0.0031
      22.09 18:501.7105+0.0088
      22.09 17:501.6726+0.0046
      22.09 16:501.706+0.016
      22.09 15:501.6804+0.0059
      22.09 14:501.6668+0.0069
      22.09 13:501.6469-0.0081
      22.09 12:501.673-0.0104
      22.09 11:501.7171+0.0058
      22.09 10:501.6839+0.0001
      22.09 09:501.6656+0.0022
      22.09 08:501.653-0.0118
      22.09 07:501.656-0.0042
      22.09 06:501.68-0.0145
      22.09 05:501.6804+0.0021
      22.09 04:501.6687-0.0166
      22.09 03:501.6707+0.0057
      22.09 02:501.6541+0.0074
      22.09 01:501.645-0.0023
      22.09 00:501.6352+0.002
      21.09 23:501.6293-0.0005
      21.09 22:501.6345+0.003
      21.09 21:501.6354-0.0123
      21.09 20:501.6307-0.0003
      21.09 19:501.6637+0.0098
      21.09 18:501.6515+0.0091
      21.09 17:501.6547+0.0131
      21.09 16:501.666+0.024
      21.09 15:501.6507-0.0035
      21.09 14:501.6492+0.0026
      21.09 13:501.6384-0.0279
      21.09 12:501.659+0.0038
      21.09 11:501.6411+0.001
      21.09 10:501.6172-0.002
      21.09 09:501.6315-0.0039
      21.09 08:501.6183-0.0063
      21.09 07:501.6347+0.0017
      21.09 06:501.643+0.0104
      21.09 05:501.6083-0.0181
      21.09 04:501.6081-0.0073
      21.09 03:501.6202-0.0009
      21.09 02:501.5934-0.0074
      21.09 01:501.6091+0.0068
      21.09 00:501.5979-0.007
      20.09 23:501.6015+0.0023
      20.09 22:501.5915-0.0104
      20.09 21:501.59-0.0071
      20.09 20:501.6167+0.0024
      20.09 19:501.5999+0.0042
      20.09 18:501.5704-0.0013
      20.09 17:501.5536+0.0005
      20.09 16:501.5539+0.002
      20.09 15:501.5559+0.0042
      20.09 14:501.5648+0.0005
      20.09 13:501.563-0.0098
      20.09 12:501.5964+0.0066
      20.09 11:501.5873-0.0144
      20.09 10:501.6043+0.0017
      20.09 09:501.595-0.0024
      20.09 08:501.6135+0.0071
      20.09 07:501.6061+0.0106
      20.09 06:501.6122-0.0227
      20.09 05:501.595+0.0056
      20.09 04:501.6073-0.007
      20.09 03:501.6116-0.0022
      20.09 02:501.6036+0.011
      20.09 01:501.592+0.0066
      20.09 00:501.5785-0.0082
      19.09 23:501.5815+0.004
      19.09 22:501.5915-
      19.09 21:501.5734+0.0047
      19.09 20:501.58+0.006
      19.09 19:501.584-0.0044
      19.09 18:501.5763+0.0033
      19.09 17:501.5826+0.004
      19.09 16:501.5796+0.0037
      19.09 15:501.5752+0.0007
      19.09 14:501.5661-0.0015
      19.09 13:501.5557-0.0012
      19.09 12:501.5542+0.001
      19.09 11:501.559-0.0075
      19.09 10:501.5405-0.007
      19.09 09:501.5551+0.0002
      19.09 08:501.5478+0.0093
      19.09 07:501.5367+0.0064
      19.09 06:501.552+0.0038
      19.09 05:501.5546-0.0023
      19.09 04:501.548-0.0036
      19.09 03:501.5514-0.0037
      19.09 02:501.5476+0.0004
      19.09 01:501.5336-0.0018
      19.09 00:501.5449-0.0008
      18.09 23:501.5514+0.0089
      18.09 22:501.5313+0.0009
      18.09 21:501.5149+0.0015
      18.09 20:501.5208
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 1.2243
      макс: 2.0438
      за месяц:
      1.8617  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      24.09.20261.8303-0.068
      23.09.20261.8983+0.1776
      22.09.20261.7207+0.0858
      21.09.20261.6349+0.0444
      20.09.20261.5905+0.023
      19.09.20261.5675+0.0724
      18.09.20261.4951+0.1733
      17.09.20261.3218+0.083
      16.09.20261.2388-0.0483
      15.09.20261.2871-0.0634
      14.09.20261.3505+0.0363
      13.09.20261.3142-0.016
      12.09.20261.3302-0.0395
      11.09.20261.3697-0.0346
      10.09.20261.4043-0.0766
      09.09.20261.4809-0.0777
      08.09.20261.5586-0.0426
      07.09.20261.6012+0.1287
      06.09.20261.4725+0.1149
      05.09.20261.3576+0.0337
      04.09.20261.3239-0.032
      03.09.20261.3559+0.0331
      02.09.20261.3228+0.0379
      01.09.20261.2849+0.0606
      31.08.20261.2243-0.0442
      30.08.20261.2685-0.0048
      29.08.20261.2733-0.0313
      28.08.20261.3046-0.0199
      27.08.20261.3245+0.0261
      26.08.20261.2984
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 1.118
      макс: 2.0438
      за квартал:
      1.8617  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      24.09.20261.8303-0.068
      23.09.20261.8983+0.1776
      22.09.20261.7207+0.0858
      21.09.20261.6349+0.0444
      20.09.20261.5905+0.023
      19.09.20261.5675+0.0724
      18.09.20261.4951+0.1733
      17.09.20261.3218+0.083
      16.09.20261.2388-0.0483
      15.09.20261.2871-0.0634
      14.09.20261.3505+0.0363
      13.09.20261.3142-0.016
      12.09.20261.3302-0.0395
      11.09.20261.3697-0.0346
      10.09.20261.4043-0.0766
      09.09.20261.4809-0.0777
      08.09.20261.5586-0.0426
      07.09.20261.6012+0.1287
      06.09.20261.4725+0.1149
      05.09.20261.3576+0.0337
      04.09.20261.3239-0.032
      03.09.20261.3559+0.0331
      02.09.20261.3228+0.0379
      01.09.20261.2849+0.0606
      31.08.20261.2243-0.0442
      30.08.20261.2685-0.0048
      29.08.20261.2733-0.0313
      28.08.20261.3046-0.0199
      27.08.20261.3245+0.0261
      26.08.20261.2984-0.0896
      23.08.20261.388-0.0436
      22.08.20261.4316+0.0688
      21.08.20261.3628+0.1369
      20.08.20261.2259+0.0858
      19.08.20261.1401+0.0221
      18.08.20261.118-0.0036
      17.08.20261.1216-0.0054
      16.08.20261.127-0.0128
      15.08.20261.1398+0.0036
      14.08.20261.1362-0.0171
      13.08.20261.1533+0.0061
      12.08.20261.1472-0.0285
      11.08.20261.1757-0.0367
      10.08.20261.2124-0.0054
      09.08.20261.2178-0.0035
      08.08.20261.2213-0.0058
      07.08.20261.2271-0.0106
      06.08.20261.2377-0.0198
      05.08.20261.2575-0.0002
      04.08.20261.2577+0.0132
      03.08.20261.2445+0.0168
      02.08.20261.2277+0.0117
      01.08.20261.216+0.0138
      31.07.20261.2022-0.0058
      30.07.20261.208-0.0024
      29.07.20261.2104-0.0432
      28.07.20261.2536-0.0499
      27.07.20261.3035+0.0005
      26.07.20261.303+0.0161
      25.07.20261.2869-0.0222
      24.07.20261.3091-0.0437
      23.07.20261.3528-0.0226
      22.07.20261.3754-0.0061
      21.07.20261.3815+0.0109
      20.07.20261.3706+0.0081
      19.07.20261.3625-0.0093
      18.07.20261.3718-0.0738
      17.07.20261.4456-0.095
      16.07.20261.5406-0.019
      15.07.20261.5596+0.0312
      14.07.20261.5284+0.0029
      13.07.20261.5255-0.0094
      12.07.20261.5349-0.0148
      11.07.20261.5497-0.0014
      10.07.20261.5511+0.0139
      09.07.20261.5372+0.073
      08.07.20261.4642+0.0215
      07.07.20261.4427-0.007
      06.07.20261.4497-0.0209
      05.07.20261.4706-0.0171
      04.07.20261.4877+0.0265
      03.07.20261.4612+0.0876
      02.07.20261.3736-0.0015
      01.07.20261.3751-0.0234
      30.06.20261.3985-0.0626
      29.06.20261.4611+0.0581
      28.06.20261.403-0.0101
      27.06.20261.4131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.