Курсы криптовалют к Celestia

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » Celestia

Курс польского злотого (PLN) к Celestia (TIA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - TIA / Обратный расчет: курс Celestia к польскому злотому

Графики

Динамика изменения курса польского злотого относительно celestia, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58385

макс: 0.63068

за сутки:

0.58714

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	0.58714	+0.00305
09.11 22:20	0.58409	+0.00024
09.11 22:10	0.58385	-0.00647
09.11 22:00	0.59032	-0.00179
09.11 21:50	0.59211	+0.00166
09.11 21:40	0.59045	-0.00585
09.11 21:30	0.5963	+0.00057
09.11 21:20	0.59573	+0.00241
09.11 21:10	0.59332	-0.00256
09.11 21:03	0.59588	-0.00039
09.11 21:00	0.59627	-0.00137
09.11 20:50	0.59764	-0.00122
09.11 20:40	0.59886	+0.00026
09.11 20:30	0.5986	+0.00019
09.11 20:20	0.59841	+0.00285
09.11 20:10	0.59556	-0.0004
09.11 20:00	0.59596	-0.00041
09.11 19:50	0.59637	+0.00454
09.11 19:40	0.59183	-0.00139
09.11 19:30	0.59322	+0.001
09.11 19:20	0.59222	+0.00394
09.11 19:10	0.58828	+0.00292
09.11 19:03	0.58536	+4.0E-5
09.11 19:00	0.58532	+0.00031
09.11 18:50	0.58501	-0.0013
09.11 18:40	0.58631	-0.00269
09.11 18:30	0.589	-0.00046
09.11 18:20	0.58946	-0.00017
09.11 18:10	0.58963	+0.00069
09.11 18:00	0.58894	+0.00089
09.11 17:50	0.58805	+1.0E-5
09.11 17:40	0.58804	-0.00253
09.11 17:30	0.59057	+0.00181
09.11 17:20	0.58876	+0.0009
09.11 17:10	0.58786	-0.00126
09.11 17:03	0.58912	-0.00066
09.11 17:00	0.58978	-0.00039
09.11 16:50	0.59017	-0.00162
09.11 16:40	0.59179	+0.00111
09.11 16:30	0.59068	-0.00062
09.11 16:20	0.5913	-0.00213
09.11 16:10	0.59343	-0.00127
09.11 16:00	0.5947	-0.00059
09.11 15:50	0.59529	+0.00183
09.11 15:40	0.59346	-0.00293
09.11 15:30	0.59639	-0.00153
09.11 15:20	0.59792	+0.00126
09.11 15:10	0.59666	-0.00365
09.11 15:03	0.60031	+0.00036
09.11 15:00	0.59995	+0.00061
09.11 14:50	0.59934	+0.00147
09.11 14:40	0.59787	+0.00034
09.11 14:30	0.59753	+0.00372
09.11 14:20	0.59381	-0.00677
09.11 14:10	0.60058	+0.00052
09.11 14:00	0.60006	-0.00093
09.11 13:50	0.60099	+0.00057
09.11 13:40	0.60042	+0.00104
09.11 13:30	0.59938	-0.00501
09.11 13:20	0.60439	-0.00189
09.11 13:10	0.60628	-0.00117
09.11 13:03	0.60745	+0.00064
09.11 13:00	0.60681	+0.0003
09.11 12:50	0.60651	+0.00371
09.11 12:40	0.6028	-0.0035
09.11 12:30	0.6063	+0.00127
09.11 12:20	0.60503	-0.00021
09.11 12:10	0.60524	-0.00445
09.11 12:00	0.60969	-0.00118
09.11 11:50	0.61087	-0.00309
09.11 11:40	0.61396	+0.0019
09.11 11:30	0.61206	-0.00647
09.11 11:20	0.61853	-0.00254
09.11 11:10	0.62107	-0.00084
09.11 11:03	0.62191	+6.0E-5
09.11 11:00	0.62185	+0.00025
09.11 10:50	0.6216	+0.00262
09.11 10:40	0.61898	-0.00132
09.11 10:30	0.6203	+0.00168
09.11 10:20	0.61862	+0.00263
09.11 10:10	0.61599	+0.00482
09.11 10:00	0.61117	+0.00076
09.11 09:50	0.61041	-0.00074
09.11 09:40	0.61115	-0.00062
09.11 09:30	0.61177	+0.0007
09.11 09:20	0.61107	+0.00549
09.11 09:10	0.60558	+0.00053
09.11 09:03	0.60505	+0.00061
09.11 09:00	0.60444	+0.00102
09.11 08:50	0.60342	-0.0033
09.11 08:40	0.60672	+0.00111
09.11 08:30	0.60561	+8.0E-5
09.11 08:20	0.60553	+0.00032
09.11 08:10	0.60521	+0.00202
09.11 08:00	0.60319	+0.00223
09.11 07:50	0.60096	+0.00112
09.11 07:40	0.59984	-0.00119
09.11 07:30	0.60103	+0.00109
09.11 07:20	0.59994	-0.00106
09.11 07:10	0.601	+2.0E-5
09.11 07:03	0.60098	+0.00056
09.11 07:00	0.60042	+0.00124
09.11 06:50	0.59918	-0.00279
09.11 06:40	0.60197	-0.00092
09.11 06:30	0.60289	-0.00328
09.11 06:20	0.60617	+0.00289
09.11 06:10	0.60328	+0.00123
09.11 06:00	0.60205	+0.00148
09.11 05:50	0.60057	+0.00063
09.11 05:40	0.59994	-0.00232
09.11 05:30	0.60226	-0.00131
09.11 05:20	0.60357	+0.00112
09.11 05:10	0.60245	-0.00159
09.11 05:03	0.60404	+0.00116
09.11 05:00	0.60288	-0.0006
09.11 04:50	0.60348	-0.00169
09.11 04:40	0.60517	-0.0017
09.11 04:30	0.60687	+0.00102
09.11 04:20	0.60585	+0.00484
09.11 04:10	0.60101	-0.00185
09.11 04:00	0.60286	-0.00484
09.11 03:50	0.6077	-0.0015
09.11 03:40	0.6092	-0.00205
09.11 03:30	0.61125	-0.00012
09.11 03:20	0.61137	-0.00376
09.11 03:10	0.61513	-0.0012
09.11 03:03	0.61633	-0.00115
09.11 03:00	0.61748	+0.00271
09.11 02:50	0.61477	+0.00462
09.11 02:40	0.61015	+0.00418
09.11 02:30	0.60597	-0.00151
09.11 02:20	0.60748	-0.00786
09.11 02:10	0.61534	-0.00503
09.11 02:00	0.62037	-0.00094
09.11 01:50	0.62131	+0.00058
09.11 01:40	0.62073	-0.00169
09.11 01:30	0.62242	+0.00171
09.11 01:20	0.62071	-0.00445
09.11 01:10	0.62516	-0.00254
09.11 01:03	0.6277	-0.00298
09.11 01:00	0.63068	+0.02108
09.11 00:50	0.6096	+0.00449
09.11 00:40	0.60511	+0.0001
09.11 00:30	0.60501	+0.00066
09.11 00:20	0.60435	+0.00062
09.11 00:10	0.60373	+0.00086
09.11 00:00	0.60287	+6.0E-5
08.11 23:50	0.60281	-0.0011
08.11 23:40	0.60391	+0.00147
08.11 23:30	0.60244	-0.0002
08.11 23:20	0.60264	+0.00115
08.11 23:10	0.60149	+0.00122
08.11 23:03	0.60027	+0.0004
08.11 23:00	0.59987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54783

макс: 0.63068

за неделю:

0.58714

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	0.58714	-0.00179
09.11 21:50	0.59211	-0.00137
09.11 20:50	0.59764	-0.00041
09.11 19:50	0.59637	+0.00031
09.11 18:50	0.58501	+0.00089
09.11 17:50	0.58805	-0.00039
09.11 16:50	0.59017	-0.00059
09.11 15:50	0.59529	+0.00061
09.11 14:50	0.59934	-0.00093
09.11 13:50	0.60099	+0.0003
09.11 12:50	0.60651	-0.00118
09.11 11:50	0.61087	+0.00025
09.11 10:50	0.6216	+0.00076
09.11 09:50	0.61041	+0.00102
09.11 08:50	0.60342	+0.00223
09.11 07:50	0.60096	+0.00124
09.11 06:50	0.59918	+0.00148
09.11 05:50	0.60057	-0.0006
09.11 04:50	0.60348	-0.00484
09.11 03:50	0.6077	+0.00271
09.11 02:50	0.61477	-0.00094
09.11 01:50	0.62131	+0.02108
09.11 00:50	0.6096	+6.0E-5
08.11 23:50	0.60281	+0.0004
08.11 22:50	0.59947	+0.00011
08.11 21:50	0.60034	-0.00307
08.11 20:50	0.6089	+0.00225
08.11 19:50	0.6066	+0.00046
08.11 18:50	0.60274	-0.00017
08.11 17:50	0.60236	+0.00193
08.11 16:50	0.60196	+1.0E-5
08.11 15:50	0.60051	-1.0E-5
08.11 14:50	0.59539	-3.0E-5
08.11 13:50	0.59735	-0.00041
08.11 12:50	0.59498	+0.00067
08.11 11:50	0.59276	+3.0E-5
08.11 10:50	0.58897	+0.00182
08.11 09:50	0.5878	-0.00018
08.11 08:50	0.5865	+0.00112
08.11 07:50	0.58406	-0.00014
08.11 06:50	0.58099	-0.00082
08.11 05:50	0.58312	+0.00035
08.11 04:50	0.5805	-9.0E-5
08.11 03:50	0.57912	+0.00012
08.11 02:50	0.5739	-8.0E-5
08.11 01:50	0.57826	-0.00095
08.11 00:50	0.58207	+0.00289
07.11 23:50	0.58037	+0.00042
07.11 22:50	0.57444	-0.00227
07.11 21:50	0.57046	-0.0004
07.11 20:50	0.57247	+0.00082
07.11 19:50	0.57342	-0.00125
07.11 18:50	0.57571	+0.00199
07.11 17:50	0.57176	+0.00367
07.11 16:50	0.5697	+0.00028
07.11 15:50	0.57424	+0.00208
07.11 14:50	0.57467	-0.00055
07.11 13:50	0.57502	+0.00233
07.11 12:50	0.57188	+0.00149
07.11 11:50	0.57423	+0.00164
07.11 10:50	0.57081	-0.00181
07.11 09:50	0.57565	+0.00034
07.11 08:50	0.58045	-0.0008
07.11 07:50	0.58108	-0.00196
07.11 06:50	0.5852	+0.00073
07.11 05:50	0.58095	-0.0023
07.11 04:50	0.58159	+0.00095
07.11 03:50	0.57655	-0.00081
07.11 02:50	0.58397	+0.00117
07.11 01:50	0.58163	-0.00038
07.11 00:50	0.5765	+0.0017
06.11 23:50	0.57765	-0.00088
06.11 22:50	0.58255	+0.00178
06.11 21:50	0.57538	-0.00181
06.11 20:50	0.57769	-0.00186
06.11 19:50	0.56856	+0.00042
06.11 18:50	0.57719	+0.00434
06.11 17:50	0.56768	-0.00225
06.11 16:50	0.58811	-0.00026
06.11 15:50	0.59035	+0.00026
06.11 14:50	0.58824	-0.00089
06.11 13:50	0.59963	-0.00455
06.11 12:50	0.60595	+0.00349
06.11 11:50	0.6053	-0.00146
06.11 10:50	0.60776	-0.00107
06.11 09:50	0.60924	+0.00277
06.11 08:50	0.60637	+0.0007
06.11 07:50	0.60564	-0.00056
06.11 06:50	0.60523	+0.00163
06.11 05:50	0.6016	-0.00167
06.11 04:50	0.60472	+0.00124
06.11 03:50	0.60529	+0.00108
06.11 02:50	0.61973	+0.00076
06.11 01:50	0.61862	+0.00165
06.11 00:50	0.61068	+0.00479
05.11 23:50	0.60671	+0.00122
05.11 22:50	0.60006	-0.00253
05.11 21:50	0.61569	+0.0028
05.11 20:50	0.62176	+0.00265
05.11 19:50	0.611	+0.00217
05.11 18:50	0.61415	+0.00506
05.11 17:50	0.57714	+0.00169
05.11 16:50	0.56451	-0.00022
05.11 15:50	0.56776	+0.00165
05.11 14:50	0.55853	+0.00058
05.11 13:50	0.5582	+0.00093
05.11 12:50	0.55001	-0.0015
05.11 11:50	0.55414	+0.00105
05.11 10:50	0.55918	-0.00246
05.11 09:52	0.56083	+0.00118
05.11 08:50	0.56598	+0.00056
05.11 07:50	0.55678	+0.00134
05.11 06:50	0.55312	+0.00162
05.11 05:50	0.55765	+0.00065
05.11 04:50	0.55874	+0.00273
05.11 03:50	0.56308	+0.00258
05.11 02:50	0.56121	-0.00064
05.11 01:50	0.55466	-0.00215
05.11 00:50	0.56747	+5.0E-5
04.11 23:50	0.57109	+0.00422
04.11 22:50	0.56828	+0.00175
04.11 21:50	0.56371	+0.0011
04.11 20:50	0.55461	+0.00092
04.11 19:50	0.55199	+0.00395
04.11 18:50	0.54783	-0.00183
04.11 17:50	0.56026	-0.00121
04.11 16:50	0.58043	+0.0036
04.11 15:50	0.5713	-0.00026
04.11 14:50	0.56942	-0.00176
04.11 13:50	0.56724	+0.00204
04.11 12:50	0.57085	+0.00191
04.11 11:50	0.56436	+0.00057
04.11 10:50	0.56166	+0.00476
04.11 09:50	0.56032	+0.00025
04.11 08:50	0.57535	-0.00359
04.11 07:50	0.59242	-0.00117
04.11 06:50	0.59928	+0.00057
04.11 05:50	0.59516	-0.00242
04.11 04:50	0.59856	+0.00052
04.11 03:50	0.59264	+0.00288
04.11 02:50	0.58049	+0.00078
04.11 01:50	0.58379	+0.00095
04.11 00:50	0.58329	+0.00148
03.11 23:50	0.58815	+0.00076
03.11 22:50	0.58858	+0.00146
03.11 21:50	0.58749	+0.00047
03.11 20:50	0.58904	-0.00154
03.11 19:50	0.58574	+0.00185
03.11 18:50	0.58039	+0.0001
03.11 17:50	0.57604	+0.00388
03.11 16:50	0.56926	+0.00128
03.11 15:50	0.56477	-0.00033
03.11 14:50	0.57192	+0.00143
03.11 13:50	0.57637	+1.0E-5
03.11 12:50	0.57867	-0.00084
03.11 11:50	0.57969	+0.00084
03.11 10:50	0.57709	-0.00067
03.11 09:50	0.58049	+0.00078
03.11 08:50	0.5753	-0.00061
03.11 07:50	0.57615	-0.00097
03.11 06:50	0.57957	+0.00104
03.11 05:50	0.57708	-0.00096
03.11 04:50	0.57507	+0.00212
03.11 03:50	0.57027	+0.0001
03.11 02:50	0.5698	+0.00123
03.11 01:50	0.56841	-0.003
03.11 00:50	0.56492	-0.00011
02.11 23:50	0.57082	-0.00137
02.11 22:50	0.57441

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.37456

макс: 0.63068

за месяц:

0.58714

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	0.59516	+0.01877
07.11.2026	0.57639	-0.01435
06.11.2026	0.59074	+0.01365
05.11.2026	0.57709	+0.00491
04.11.2026	0.57218	-0.00699
03.11.2026	0.57917	+0.02583
02.11.2026	0.55334	+0.02137
01.11.2026	0.53197	-0.0012
31.10.2026	0.53317	-0.01684
30.10.2026	0.55001	+0.07008
29.10.2026	0.47993	+0.01104
28.10.2026	0.46889	-0.00768
27.10.2026	0.47657	+0.00257
26.10.2026	0.474	-0.00497
25.10.2026	0.47897	+0.00548
24.10.2026	0.47349	+0.01082
23.10.2026	0.46267	+0.01773
22.10.2026	0.44494	+0.03068
21.10.2026	0.41426	+0.00422
20.10.2026	0.41004	-0.00969
19.10.2026	0.41973	+0.00827
18.10.2026	0.41146	+0.0369
17.10.2026	0.37456	-0.01532
16.10.2026	0.38988	-0.07364
15.10.2026	0.46352	+0.00534
14.10.2026	0.45818	+0.01893
13.10.2026	0.43925	-0.00394
12.10.2026	0.44319	+0.01091
11.10.2026	0.43228	-0.06911
10.10.2026	0.50139	-0.01852
09.10.2026	0.51991

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.37456

макс: 0.89449

за квартал:

0.58714

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	0.59516	+0.01877
07.11.2026	0.57639	-0.01435
06.11.2026	0.59074	+0.01365
05.11.2026	0.57709	+0.00491
04.11.2026	0.57218	-0.00699
03.11.2026	0.57917	+0.02583
02.11.2026	0.55334	+0.02137
01.11.2026	0.53197	-0.0012
31.10.2026	0.53317	-0.01684
30.10.2026	0.55001	+0.07008
29.10.2026	0.47993	+0.01104
28.10.2026	0.46889	-0.00768
27.10.2026	0.47657	+0.00257
26.10.2026	0.474	-0.00497
25.10.2026	0.47897	+0.00548
24.10.2026	0.47349	+0.01082
23.10.2026	0.46267	+0.01773
22.10.2026	0.44494	+0.03068
21.10.2026	0.41426	+0.00422
20.10.2026	0.41004	-0.00969
19.10.2026	0.41973	+0.00827
18.10.2026	0.41146	+0.0369
17.10.2026	0.37456	-0.01532
16.10.2026	0.38988	-0.07364
15.10.2026	0.46352	+0.00534
14.10.2026	0.45818	+0.01893
13.10.2026	0.43925	-0.00394
12.10.2026	0.44319	+0.01091
11.10.2026	0.43228	-0.06911
10.10.2026	0.50139	-0.01852
09.10.2026	0.51991	-0.00848
08.10.2026	0.52839	-0.0373
07.10.2026	0.56569	+0.02238
06.10.2026	0.54331	+0.00521
05.10.2026	0.5381	-0.00472
04.10.2026	0.54282	-0.01535
03.10.2026	0.55817	-0.0115
02.10.2026	0.56967	-0.02031
01.10.2026	0.58998	+0.00242
30.09.2026	0.58756	+0.00542
29.09.2026	0.58214	+0.02174
28.09.2026	0.5604	+0.03545
27.09.2026	0.52495	-0.00596
25.09.2026	0.53091	-0.01546
24.09.2026	0.54637	+0.01957
23.09.2026	0.5268	-0.05434
22.09.2026	0.58114	-0.03052
21.09.2026	0.61166	-0.01708
20.09.2026	0.62874	-0.00921
19.09.2026	0.63795	-0.03092
18.09.2026	0.66887	-0.08768
17.09.2026	0.75655	-0.05068
16.09.2026	0.80723	+0.03029
15.09.2026	0.77694	+0.03649
14.09.2026	0.74045	-0.02048
13.09.2026	0.76093	+0.00915
12.09.2026	0.75178	+0.02169
11.09.2026	0.73009	+0.01801
10.09.2026	0.71208	+0.0368
09.09.2026	0.67528	+0.03368
08.09.2026	0.6416	+0.01707
07.09.2026	0.62453	-0.05458
06.09.2026	0.67911	-0.05746
05.09.2026	0.73657	-0.01878
04.09.2026	0.75535	+0.01785
03.09.2026	0.7375	-0.01849
02.09.2026	0.75599	-0.02231
01.09.2026	0.7783	-0.03848
31.08.2026	0.81678	+0.02846
30.08.2026	0.78832	+0.00296
29.08.2026	0.78536	+0.01886
28.08.2026	0.7665	+0.01147
27.08.2026	0.75503	-0.01517
26.08.2026	0.7702	+0.04976
23.08.2026	0.72044	+0.02192
22.08.2026	0.69852	-0.03527
21.08.2026	0.73379	-0.08195
20.08.2026	0.81574	-0.06139
19.08.2026	0.87713	-0.01736
18.08.2026	0.89449	+0.00287
17.08.2026	0.89162	+0.00429
16.08.2026	0.88733	+0.00999
15.08.2026	0.87734	-0.00277
14.08.2026	0.88011	+0.01306
13.08.2026	0.86705	-0.00464
12.08.2026	0.87169	+0.02116
11.08.2026	0.85053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот