Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » USDC

    Курс Celestia (TIA) к USDC (USDC)

    Обновлено: 08.11.2026 21:40:01Celestia

    =
    Калькулятор TIA - USDC / Обратный расчет: курс USDC к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно usdc, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41588
      макс: 0.44641
      за сутки:
        0.4229

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      08.11 21:400.4229-3.0E-5
      08.11 21:300.42293+0.00066
      08.11 21:200.42227+0.00323
      08.11 21:100.41904+0.00016
      08.11 21:030.41888+0.0002
      08.11 21:000.41868+0.00211
      08.11 20:500.41657+0.00069
      08.11 20:400.41588-0.00045
      08.11 20:300.41633-0.00048
      08.11 20:200.41681-0.00051
      08.11 20:100.41732+0.00074
      08.11 20:000.41658-0.00153
      08.11 19:500.41811-0.00105
      08.11 19:400.41916-0.00063
      08.11 19:300.41979+0.00024
      08.11 19:200.41955-0.00077
      08.11 19:100.42032-0.00018
      08.11 19:030.4205-4.0E-5
      08.11 19:000.42054-0.00026
      08.11 18:500.4208-0.00033
      08.11 18:400.42113-0.00119
      08.11 18:300.42232+0.00135
      08.11 18:200.42097+2.0E-5
      08.11 18:170.42095-0.00023
      08.11 18:000.42118+0.00012
      08.11 17:500.42106+0.00042
      08.11 17:400.42064+0.00069
      08.11 17:300.41995-0.00048
      08.11 17:200.42043-0.00043
      08.11 17:100.42086+0.00064
      08.11 17:030.42022+0.0002
      08.11 17:000.42002-0.00136
      08.11 16:500.42138-0.00073
      08.11 16:400.42211-0.00026
      08.11 16:300.42237-0.00187
      08.11 16:200.42424+0.00094
      08.11 16:100.4233+0.00094
      08.11 16:000.42236-4.0E-5
      08.11 15:500.4224+0.00021
      08.11 15:400.42219-0.00202
      08.11 15:300.42421-0.00069
      08.11 15:200.4249-0.0014
      08.11 15:100.4263+0.00018
      08.11 15:030.42612+0.00011
      08.11 15:000.42601-3.0E-5
      08.11 14:500.42604-0.00025
      08.11 14:400.42629-0.00084
      08.11 14:300.42713+0.00169
      08.11 14:200.42544+0.00045
      08.11 14:100.42499+0.00036
      08.11 14:000.42463-
      08.11 13:500.42463+0.00055
      08.11 13:400.42408-0.00089
      08.11 13:300.42497-0.00094
      08.11 13:200.42591-0.0006
      08.11 13:100.42651-0.00024
      08.11 13:030.42675+0.00013
      08.11 13:000.42662+0.0003
      08.11 12:500.42632-0.00016
      08.11 12:400.42648+0.00068
      08.11 12:300.4258+0.00053
      08.11 12:200.42527-0.0013
      08.11 12:100.42657-0.00084
      08.11 12:000.42741-0.0005
      08.11 11:500.42791+0.00047
      08.11 11:400.42744-0.00136
      08.11 11:300.4288-0.00025
      08.11 11:200.42905-0.00016
      08.11 11:100.42921-0.00111
      08.11 11:030.43032-0.00033
      08.11 11:000.43065-5.0E-5
      08.11 10:500.4307-0.00043
      08.11 10:400.43113-2.0E-5
      08.11 10:300.43115+0.00012
      08.11 10:200.43103+0.0007
      08.11 10:100.43033+0.00012
      08.11 10:000.43021-0.0013
      08.11 09:500.43151-0.00044
      08.11 09:400.43195-0.00158
      08.11 09:300.43353-1.0E-5
      08.11 09:200.43354+0.00029
      08.11 09:100.43325+0.00076
      08.11 09:030.43249-0.00012
      08.11 09:000.43261+0.00013
      08.11 08:500.43248-0.00031
      08.11 08:400.43279-0.0008
      08.11 08:300.43359-0.00013
      08.11 08:200.43372-0.00091
      08.11 08:100.43463+0.00118
      08.11 08:000.43345-0.00081
      08.11 07:500.43426-0.00048
      08.11 07:400.43474-0.00098
      08.11 07:300.43572-0.00074
      08.11 07:200.43646-0.00119
      08.11 07:100.43765+0.00057
      08.11 07:030.43708+0.00039
      08.11 07:000.43669+0.00011
      08.11 06:500.43658+0.00065
      08.11 06:400.43593-0.00036
      08.11 06:300.43629-0.0008
      08.11 06:200.43709-0.00026
      08.11 06:100.43735+0.00171
      08.11 06:000.43564+0.00065
      08.11 05:500.43499-0.00189
      08.11 05:400.43688+0.00032
      08.11 05:300.43656+0.0008
      08.11 05:200.43576-0.00068
      08.11 05:100.43644-8.0E-5
      08.11 05:030.43652-0.00015
      08.11 05:000.43667-0.00031
      08.11 04:500.43698+0.00045
      08.11 04:400.43653-2.0E-5
      08.11 04:300.43655+7.0E-5
      08.11 04:200.43648-0.00113
      08.11 04:100.43761-0.00045
      08.11 04:000.43806+6.0E-5
      08.11 03:500.438-0.00031
      08.11 03:400.43831+3.0E-5
      08.11 03:300.43828-0.00094
      08.11 03:200.43922-0.00015
      08.11 03:160.43937-1.0E-5
      08.11 03:160.43938+1.0E-5
      08.11 03:160.43937-
      08.11 03:150.43937-1.0E-5
      08.11 03:150.43938-0.00107
      08.11 03:080.44045-6.0E-5
      08.11 03:070.44051-8.0E-5
      08.11 03:060.44059-0.00084
      08.11 03:040.44143-0.00013
      08.11 03:020.44156-0.00031
      08.11 03:000.44187-0.00011
      08.11 02:500.44198+0.00078
      08.11 02:400.4412-0.00037
      08.11 02:300.44157-0.00095
      08.11 02:200.44252+0.00235
      08.11 02:100.44017+0.00149
      08.11 02:000.43868+5.0E-5
      08.11 01:500.43863-0.00016
      08.11 01:400.43879+0.00057
      08.11 01:300.43822+0.00171
      08.11 01:200.43651+0.00036
      08.11 01:100.43615-0.00075
      08.11 01:030.4369+0.00041
      08.11 01:000.43649+0.00072
      08.11 00:500.43577+0.00062
      08.11 00:400.43515-9.0E-5
      08.11 00:300.43524-0.00037
      08.11 00:200.43561-4.0E-5
      08.11 00:100.43565+0.00078
      08.11 00:000.43487-0.00218
      07.11 23:500.43705-0.00185
      07.11 23:400.4389-0.00055
      07.11 23:300.43945-0.00077
      07.11 23:200.44022-0.00133
      07.11 23:100.44155+0.00065
      07.11 23:030.4409-0.00035
      07.11 23:000.44125-0.00032
      07.11 22:500.44157+0.00069
      07.11 22:400.44088-0.00048
      07.11 22:300.44136-0.00088
      07.11 22:200.44224-0.00222
      07.11 22:100.44446-0.00195
      07.11 22:000.44641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41096
      макс: 0.47382
      за неделю:
        0.4229

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      08.11 21:400.4229+0.00211
      08.11 20:500.41657-0.00153
      08.11 19:500.41811-0.00026
      08.11 18:500.4208+0.00012
      08.11 17:500.42106-0.00136
      08.11 16:500.42138-4.0E-5
      08.11 15:500.4224-3.0E-5
      08.11 14:500.42604-
      08.11 13:500.42463+0.0003
      08.11 12:500.42632-0.0005
      08.11 11:500.42791-5.0E-5
      08.11 10:500.4307-0.0013
      08.11 09:500.43151+0.00013
      08.11 08:500.43248-0.00081
      08.11 07:500.43426+0.00011
      08.11 06:500.43658+0.00065
      08.11 05:500.43499-0.00031
      08.11 04:500.43698+6.0E-5
      08.11 03:500.438-0.00011
      08.11 02:500.44198+5.0E-5
      08.11 01:500.43863+0.00072
      08.11 00:500.43577-0.00218
      07.11 23:500.43705-0.00032
      07.11 22:500.44157+0.00175
      07.11 21:500.44466+0.00028
      07.11 20:500.44307-0.00064
      07.11 19:500.44236+0.00095
      07.11 18:500.4406-0.00152
      07.11 17:500.44362-0.00285
      07.11 16:500.44523-0.00021
      07.11 15:500.4417-0.00161
      07.11 14:500.44138+0.0004
      07.11 13:500.44112-0.00183
      07.11 12:500.44354-0.00112
      07.11 11:500.4417-0.00126
      07.11 10:500.44436+0.00143
      07.11 09:500.44062-0.00026
      07.11 08:500.43698+0.00061
      07.11 07:500.43651+0.00151
      07.11 06:500.43338-0.00055
      07.11 05:500.4366+0.00172
      07.11 04:500.43612-0.0007
      07.11 03:500.43992+0.00074
      07.11 02:500.43422-0.00111
      07.11 01:500.43618+0.00036
      07.11 00:500.44004-0.00152
      06.11 23:500.43935+0.00043
      06.11 22:500.43584-0.00134
      06.11 21:500.44122+0.00119
      06.11 20:500.4396+0.00168
      06.11 19:500.44639-3.0E-5
      06.11 18:500.43947-0.00376
      06.11 17:500.44718+0.00042
      06.11 16:500.43286+0.00051
      06.11 15:500.43091+0.00019
      06.11 14:500.4321+0.00037
      06.11 13:500.4242+0.00293
      06.11 12:500.42015-0.00119
      06.11 11:500.41938+0.00072
      06.11 10:500.41796+0.00017
      06.11 09:500.41745-0.00178
      06.11 08:500.41932-0.00091
      06.11 07:500.42016+0.00013
      06.11 06:500.4207-0.00132
      06.11 05:500.42341+0.00074
      06.11 04:500.42156-0.00114
      06.11 03:500.42144-0.00065
      06.11 02:500.41157-0.00035
      06.11 01:500.41213-0.00123
      06.11 00:500.41762-0.00356
      05.11 23:500.42062-0.00093
      05.11 22:500.42535+0.00109
      05.11 21:500.41518-0.00169
      05.11 20:500.41096-0.00152
      05.11 19:500.41796-0.00146
      05.11 18:500.41582-0.0044
      05.11 17:500.44298-0.0012
      05.11 16:500.45274+0.00014
      05.11 15:500.45027-0.00155
      05.11 14:500.45789-0.00054
      05.11 13:500.45825-0.00099
      05.11 12:500.4653+0.00069
      05.11 11:500.46237-0.00192
      05.11 10:500.45925+0.00208
      05.11 09:520.45788-0.00093
      05.11 08:500.45371-0.00063
      05.11 07:500.46135-0.0007
      05.11 06:500.46395-0.00103
      05.11 05:500.45987-0.00033
      05.11 04:500.45876-0.00185
      05.11 03:500.45489-0.00182
      05.11 02:500.45607+0.00036
      05.11 01:500.46165+0.00157
      05.11 00:500.45139+0.00025
      04.11 23:500.44823-0.00318
      04.11 22:500.4503-0.00206
      04.11 21:500.45461+0.00067
      04.11 20:500.46048-0.00084
      04.11 19:500.46275-0.00366
      04.11 18:500.46658+0.00071
      04.11 17:500.45708+0.00107
      04.11 16:500.44114-0.00262
      04.11 15:500.44804+0.00055
      04.11 14:500.4492+0.00124
      04.11 13:500.45117-0.00064
      04.11 12:500.44733-0.00072
      04.11 11:500.45166+0.0002
      04.11 10:500.45319-0.00396
      04.11 09:500.45441-0.00041
      04.11 08:500.44279+0.00277
      04.11 07:500.42986+0.00087
      04.11 06:500.42491-0.00025
      04.11 05:500.42769+0.00208
      04.11 04:500.42488+0.00018
      04.11 03:500.42851-0.00175
      04.11 02:500.43708-0.00036
      04.11 01:500.43437-0.00073
      04.11 00:500.43479-0.00098
      03.11 23:500.43107-0.00079
      03.11 22:500.431-0.00109
      03.11 21:500.43179-0.00038
      03.11 20:500.43072+0.001
      03.11 19:500.4333-0.0006
      03.11 18:500.43652-0.0004
      03.11 17:500.44015-0.00197
      03.11 16:500.44434-0.00104
      03.11 15:500.44793-9.0E-5
      03.11 14:500.44269-0.00086
      03.11 13:500.43906-8.0E-5
      03.11 12:500.43743+0.00037
      03.11 11:500.43695-0.00064
      03.11 10:500.43896+0.00045
      03.11 09:500.43649-0.00049
      03.11 08:500.44032+0.00053
      03.11 07:500.43955+0.001
      03.11 06:500.43672-0.00105
      03.11 05:500.43886+0.00026
      03.11 04:500.44084-0.00141
      03.11 03:500.44433-0.00011
      03.11 02:500.44475-0.00101
      03.11 01:500.44589+0.00234
      03.11 00:500.44874-5.0E-5
      02.11 23:500.44427+0.00106
      02.11 22:500.44145+2.0E-5
      02.11 21:500.44583+0.00101
      02.11 20:500.44716-0.00114
      02.11 19:500.45426-0.0011
      02.11 18:500.45883-0.00041
      02.11 17:500.45814-0.00157
      02.11 16:500.46098-0.0007
      02.11 15:500.45871+0.00018
      02.11 14:500.45936-6.0E-5
      02.11 13:500.46001+3.0E-5
      02.11 12:500.4626+0.00035
      02.11 11:500.46164+0.00038
      02.11 10:500.46123+0.00187
      02.11 09:500.46147-0.00051
      02.11 08:500.46872-0.00014
      02.11 07:500.47046-
      02.11 06:500.47334-0.00056
      02.11 05:500.46971-0.00213
      02.11 04:500.47262-0.00103
      02.11 03:500.47251+0.00042
      02.11 02:500.47382+0.00086
      02.11 01:500.47326-0.00011
      02.11 00:500.47147-
      01.11 23:500.47289+0.00167
      01.11 22:500.46758-0.0026
      01.11 21:500.47196
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.41096
      макс: 0.68688
      за месяц:
        0.4229
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      07.11.20260.44006+0.01067
      06.11.20260.42939-0.0131
      05.11.20260.44249-0.00431
      04.11.20260.4468+0.00936
      03.11.20260.43744-0.02151
      02.11.20260.45895-0.01742
      01.11.20260.47637+0.00108
      31.10.20260.47529+0.01434
      30.10.20260.46095-0.06795
      29.10.20260.5289-0.01023
      28.10.20260.53913+0.00736
      27.10.20260.53177-0.00414
      26.10.20260.53591+0.00456
      25.10.20260.53135-0.00613
      24.10.20260.53748-0.01287
      23.10.20260.55035-0.02488
      22.10.20260.57523-0.04626
      21.10.20260.62149-0.00717
      20.10.20260.62866+0.01738
      19.10.20260.61128-0.01398
      18.10.20260.62526-0.06162
      17.10.20260.68688+0.02585
      16.10.20260.66103+0.10723
      15.10.20260.5538-0.00119
      14.10.20260.55499-0.02803
      13.10.20260.58302+0.00811
      12.10.20260.57491-0.01605
      11.10.20260.59096+0.08146
      10.10.20260.5095+0.01847
      09.10.20260.49103+0.00617
      08.10.20260.48486
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.29964
      макс: 0.68688
      за квартал:
        0.4229
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      07.11.20260.44006+0.01067
      06.11.20260.42939-0.0131
      05.11.20260.44249-0.00431
      04.11.20260.4468+0.00936
      03.11.20260.43744-0.02151
      02.11.20260.45895-0.01742
      01.11.20260.47637+0.00108
      31.10.20260.47529+0.01434
      30.10.20260.46095-0.06795
      29.10.20260.5289-0.01023
      28.10.20260.53913+0.00736
      27.10.20260.53177-0.00414
      26.10.20260.53591+0.00456
      25.10.20260.53135-0.00613
      24.10.20260.53748-0.01287
      23.10.20260.55035-0.02488
      22.10.20260.57523-0.04626
      21.10.20260.62149-0.00717
      20.10.20260.62866+0.01738
      19.10.20260.61128-0.01398
      18.10.20260.62526-0.06162
      17.10.20260.68688+0.02585
      16.10.20260.66103+0.10723
      15.10.20260.5538-0.00119
      14.10.20260.55499-0.02803
      13.10.20260.58302+0.00811
      12.10.20260.57491-0.01605
      11.10.20260.59096+0.08146
      10.10.20260.5095+0.01847
      09.10.20260.49103+0.00617
      08.10.20260.48486+0.0331
      07.10.20260.45176-0.02196
      06.10.20260.47372-0.00169
      05.10.20260.47541+0.00224
      04.10.20260.47317+0.01302
      03.10.20260.46015+0.00769
      02.10.20260.45246+0.01537
      01.10.20260.43709-0.0059
      30.09.20260.44299-0.00284
      29.09.20260.44583-0.01808
      28.09.20260.46391-0.03242
      27.09.20260.49633+0.00595
      25.09.20260.49038+0.01465
      24.09.20260.47573-0.01858
      23.09.20260.49431+0.04202
      22.09.20260.45229+0.02076
      21.09.20260.43153+0.01285
      20.09.20260.41868+0.00602
      19.09.20260.41266+0.01981
      18.09.20260.39285+0.04424
      17.09.20260.34861+0.02066
      16.09.20260.32795-0.01419
      15.09.20260.34214-0.01622
      14.09.20260.35836+0.00568
      13.09.20260.35268-0.0043
      12.09.20260.35698-0.01087
      11.09.20260.36785-0.00971
      10.09.20260.37756-0.0222
      09.09.20260.39976-0.02023
      08.09.20260.41999-0.01217
      07.09.20260.43216+0.03531
      06.09.20260.39685+0.03095
      05.09.20260.3659+0.00931
      04.09.20260.35659-0.00761
      03.09.20260.3642+0.01002
      02.09.20260.35418+0.00955
      01.09.20260.34463+0.01643
      31.08.20260.3282-0.01019
      30.08.20260.33839-0.00127
      29.08.20260.33966-0.00945
      28.08.20260.34911-0.00703
      27.08.20260.35614+0.00476
      26.08.20260.35138-0.00241
      25.08.20260.35379-0.02211
      23.08.20260.3759-0.01179
      22.08.20260.38769+0.01875
      21.08.20260.36894+0.03705
      20.08.20260.33189+0.02349
      19.08.20260.3084+0.00876
      18.08.20260.29964-0.00203
      17.08.20260.30167-0.00107
      16.08.20260.30274-0.00345
      15.08.20260.30619+0.00046
      14.08.20260.30573-0.00337
      13.08.20260.3091+0.0012
      12.08.20260.3079-0.0077
      11.08.20260.3156-0.01025
      10.08.20260.32585-0.00167
      09.08.20260.32752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.