Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » USDC

    Курс Celestia (TIA) к USDC (USDC)

    Обновлено: 24.09.2026 18:20:02Celestia

    =
    Калькулятор TIA - USDC / Обратный расчет: курс USDC к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно usdc, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45332
      макс: 0.49094
      за сутки:
      0.47934  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 18:200.47934+0.0001
      24.09 18:100.47924+0.00049
      24.09 18:000.47875-0.0092
      24.09 17:500.48795-0.00299
      24.09 17:400.49094+0.00022
      24.09 17:300.49072+0.00678
      24.09 17:200.48394+0.00332
      24.09 17:100.48062+0.00283
      24.09 17:030.47779+0.00022
      24.09 17:000.47757+0.00227
      24.09 16:500.4753-0.00077
      24.09 16:400.47607+0.00615
      24.09 16:300.46992+0.0015
      24.09 16:200.46842+0.00358
      24.09 16:100.46484+0.00353
      24.09 16:000.46131+0.00249
      24.09 15:500.45882+0.00199
      24.09 15:400.45683-0.00195
      24.09 15:300.45878-0.00193
      24.09 15:200.46071+0.00198
      24.09 15:100.45873-0.00169
      24.09 15:030.46042+0.00085
      24.09 15:000.45957-0.00094
      24.09 14:500.46051-0.00047
      24.09 14:400.46098-0.00034
      24.09 14:300.46132-0.00092
      24.09 14:200.46224+0.00154
      24.09 14:100.4607+0.00275
      24.09 14:000.45795+0.0033
      24.09 13:500.45465+0.00032
      24.09 13:400.45433+0.00032
      24.09 13:300.45401+0.00061
      24.09 13:200.4534+8.0E-5
      24.09 13:100.45332-0.00048
      24.09 13:030.4538-0.00025
      24.09 13:000.45405-0.00024
      24.09 12:500.45429-0.00044
      24.09 12:400.45473-0.00014
      24.09 12:300.45487-0.00455
      24.09 12:200.45942-0.00603
      24.09 12:100.46545+0.00025
      24.09 12:000.4652+0.00012
      24.09 11:500.46508+0.00123
      24.09 11:400.46385-0.00484
      24.09 11:300.46869-0.00446
      24.09 11:200.47315-0.00166
      24.09 11:100.47481-0.00095
      24.09 11:030.47576+0.0006
      24.09 11:000.47516+0.00086
      24.09 10:500.4743-0.00107
      24.09 10:400.47537+0.00146
      24.09 10:300.47391-0.00079
      24.09 10:200.4747+5.0E-5
      24.09 10:100.47465-0.00502
      24.09 10:000.47967-0.00142
      24.09 09:500.48109+0.00131
      24.09 09:400.47978+0.00231
      24.09 09:300.47747+0.00275
      24.09 09:200.47472+0.00335
      24.09 09:100.47137-9.0E-5
      24.09 09:030.47146-0.00088
      24.09 09:000.47234-0.00257
      24.09 08:500.47491-0.00206
      24.09 08:400.47697-0.00028
      24.09 08:300.47725-0.0025
      24.09 08:200.47975+0.0008
      24.09 08:100.47895+0.00835
      24.09 08:000.4706+0.00223
      24.09 07:500.46837-0.00137
      24.09 07:400.46974+0.00211
      24.09 07:300.46763+0.00206
      24.09 07:200.46557+0.00219
      24.09 07:100.46338-0.00151
      24.09 07:030.46489-0.00045
      24.09 07:000.46534-0.0015
      24.09 06:500.46684-
      24.09 06:400.46684-0.00102
      24.09 06:300.46786-0.00368
      24.09 06:200.47154+0.00091
      24.09 06:100.47063+0.00097
      24.09 06:000.46966-0.00308
      24.09 05:500.47274+0.00458
      24.09 05:400.46816+0.00081
      24.09 05:300.46735+0.00571
      24.09 05:200.46164+0.00263
      24.09 05:100.45901-0.00123
      24.09 05:030.46024-0.00042
      24.09 05:000.46066-0.00188
      24.09 04:500.46254-0.00216
      24.09 04:400.4647+0.00277
      24.09 04:300.46193+0.00087
      24.09 04:200.46106+0.00057
      24.09 04:100.46049-0.00024
      24.09 04:000.46073+0.00087
      24.09 03:500.45986-0.00066
      24.09 03:400.46052-0.00048
      24.09 03:300.461-0.00091
      24.09 03:200.46191-0.00093
      24.09 03:100.46284+0.00199
      24.09 03:030.46085+0.00049
      24.09 03:000.46036+0.00129
      24.09 02:500.45907-0.00031
      24.09 02:400.45938-0.00109
      24.09 02:300.46047-0.00123
      24.09 02:200.4617+0.00064
      24.09 02:100.46106-0.00039
      24.09 02:000.46145-0.00074
      24.09 01:500.46219+0.00113
      24.09 01:400.46106-0.00218
      24.09 01:300.46324-0.00203
      24.09 01:200.46527+0.0008
      24.09 01:100.46447+0.00218
      24.09 01:030.46229+0.00024
      24.09 01:000.46205-0.00289
      24.09 00:500.46494+0.00016
      24.09 00:400.46478+0.00267
      24.09 00:300.46211+0.0011
      24.09 00:200.46101+0.00089
      24.09 00:100.46012-0.00061
      24.09 00:000.46073-0.00133
      23.09 23:500.46206+0.00053
      23.09 23:400.46153+0.00148
      23.09 23:300.46005-0.0007
      23.09 23:200.46075+0.00226
      23.09 23:100.45849-0.00074
      23.09 23:030.45923-0.00037
      23.09 23:000.4596+0.00114
      23.09 22:500.45846-0.00235
      23.09 22:400.46081+0.00038
      23.09 22:300.46043+0.00254
      23.09 22:200.45789-0.00069
      23.09 22:100.45858-0.00326
      23.09 22:000.46184+0.00113
      23.09 21:500.46071+0.00068
      23.09 21:400.46003-0.00061
      23.09 21:300.46064-0.00286
      23.09 21:200.4635-0.00063
      23.09 21:100.46413-0.00175
      23.09 21:030.46588-8.0E-5
      23.09 21:000.46596-0.00281
      23.09 20:500.46877+0.00134
      23.09 20:400.46743-0.00175
      23.09 20:300.46918+0.00321
      23.09 20:200.46597+0.00026
      23.09 20:100.46571-0.00483
      23.09 20:000.47054-0.00031
      23.09 19:500.47085+0.00046
      23.09 19:400.47039+0.00045
      23.09 19:300.46994-0.00063
      23.09 19:200.47057+0.00074
      23.09 19:100.46983+0.00427
      23.09 19:030.46556-0.00045
      23.09 19:000.46601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34824
      макс: 0.53391
      за неделю:
      0.47934  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      24.09 18:200.47934-0.0092
      24.09 17:500.48795+0.00227
      24.09 16:500.4753+0.00249
      24.09 15:500.45882-0.00094
      24.09 14:500.46051+0.0033
      24.09 13:500.45465-0.00024
      24.09 12:500.45429+0.00012
      24.09 11:500.46508+0.00086
      24.09 10:500.4743-0.00142
      24.09 09:500.48109-0.00257
      24.09 08:500.47491+0.00223
      24.09 07:500.46837-0.0015
      24.09 06:500.46684-0.00308
      24.09 05:500.47274-0.00188
      24.09 04:500.46254+0.00087
      24.09 03:500.45986+0.00129
      24.09 02:500.45907-0.00074
      24.09 01:500.46219-0.00289
      24.09 00:500.46494-0.00133
      23.09 23:500.46206+0.00114
      23.09 22:500.45846+0.00113
      23.09 21:500.46071-0.00281
      23.09 20:500.46877-0.00031
      23.09 19:500.47085-0.00166
      23.09 18:500.46767-0.00057
      23.09 17:500.48562-0.00161
      23.09 16:500.50278-0.00269
      23.09 15:500.51281-0.00532
      23.09 14:500.52147-0.00337
      23.09 13:500.53391+0.0031
      23.09 12:500.53177-0.00389
      23.09 11:500.52642+0.0012
      23.09 10:500.51399+0.0008
      23.09 09:500.51421-0.00287
      23.09 08:500.50901-0.00286
      23.09 07:500.50912-0.00134
      23.09 06:500.51678-0.00055
      23.09 05:500.50001+0.00038
      23.09 04:500.50596-0.0037
      23.09 03:500.5103+0.01299
      23.09 02:500.50305-0.00406
      23.09 01:500.4938-0.00188
      23.09 00:500.48537-0.0033
      22.09 23:500.50009+0.00768
      22.09 22:500.48671-0.00209
      22.09 21:500.4525+0.00336
      22.09 20:500.45223+0.0028
      22.09 19:500.44745+0.00083
      22.09 18:500.44954+0.00143
      22.09 17:500.44048+0.00113
      22.09 16:500.44933+0.00386
      22.09 15:500.44299+0.00115
      22.09 14:500.43978+0.00216
      22.09 13:500.43416-0.00226
      22.09 12:500.44114-0.00196
      22.09 11:500.45201+0.00091
      22.09 10:500.4439-0.00056
      22.09 09:500.43967+0.00048
      22.09 08:500.43647-0.00298
      22.09 07:500.43713-0.00095
      22.09 06:500.44337-0.00358
      22.09 05:500.44321+0.00024
      22.09 04:500.44042-0.00419
      22.09 03:500.44074+0.00152
      22.09 02:500.43629+0.00192
      22.09 01:500.43396-0.00063
      22.09 00:500.43143+0.00047
      21.09 23:500.42996+5.0E-5
      21.09 22:500.43117+0.00045
      21.09 21:500.43173-0.00318
      21.09 20:500.43045+0.00012
      21.09 19:500.43898+0.00242
      21.09 18:500.43593+0.00252
      21.09 17:500.43666+0.00333
      21.09 16:500.43973+0.00653
      21.09 15:500.4355-0.00078
      21.09 14:500.435+0.0007
      21.09 13:500.43207-0.00699
      21.09 12:500.43711+0.00162
      21.09 11:500.43186+0.00047
      21.09 10:500.42538-0.00055
      21.09 09:500.42916-0.00103
      21.09 08:500.42571-0.00159
      21.09 07:500.42992+0.00029
      21.09 06:500.43227+0.00289
      21.09 05:500.42301-0.00477
      21.09 04:500.42301-0.00186
      21.09 03:500.42616-0.00017
      21.09 02:500.41908-0.00205
      21.09 01:500.42333+0.00174
      21.09 00:500.42041-0.00168
      20.09 23:500.42122+0.00025
      20.09 22:500.4189-0.00274
      20.09 21:500.41852-0.00181
      20.09 20:500.42548+0.00055
      20.09 19:500.42108+0.00113
      20.09 18:500.41338-0.00035
      20.09 17:500.40899+0.00016
      20.09 16:500.40904+0.00054
      20.09 15:500.40954+0.00116
      20.09 14:500.41192+0.00018
      20.09 13:500.41143-0.00257
      20.09 12:500.42024+0.00176
      20.09 11:500.41785-0.0038
      20.09 10:500.42231+0.00044
      20.09 09:500.41986-0.00068
      20.09 08:500.42474+0.00184
      20.09 07:500.4228+0.00281
      20.09 06:500.42439-0.00598
      20.09 05:500.41991+0.0015
      20.09 04:500.42314-0.00189
      20.09 03:500.42429-0.00057
      20.09 02:500.42213+0.00291
      20.09 01:500.41909+0.00175
      20.09 00:500.41554-0.00217
      19.09 23:500.41636+0.001
      19.09 22:500.41899+2.0E-5
      19.09 21:500.4142+0.00124
      19.09 20:500.41595+0.0016
      19.09 19:500.41699-0.00117
      19.09 18:500.41495+0.0009
      19.09 17:500.41661+0.00102
      19.09 16:500.41583+0.00095
      19.09 15:500.41468+0.00018
      19.09 14:500.41227-0.00043
      19.09 13:500.40953-0.00028
      19.09 12:500.40915+0.00028
      19.09 11:500.41041-0.00198
      19.09 10:500.40555-0.00187
      19.09 09:500.40941+4.0E-5
      19.09 08:500.40749+0.00228
      19.09 07:500.40472+0.0017
      19.09 06:500.40872+0.001
      19.09 05:500.40941-0.00061
      19.09 04:500.40768-0.00101
      19.09 03:500.40861-0.00094
      19.09 02:500.40754+0.00021
      19.09 01:500.40376-0.00035
      19.09 00:500.40665-0.00045
      18.09 23:500.40856+0.00255
      18.09 22:500.4031+0.00029
      18.09 21:500.39878+0.00073
      18.09 20:500.40003-0.00212
      18.09 19:500.405+0.00198
      18.09 18:500.39973+0.00087
      18.09 17:500.39847-0.00193
      18.09 16:500.40038+0.00156
      18.09 15:500.39997-0.0006
      18.09 14:500.39468-0.00085
      18.09 13:500.39986+0.00099
      18.09 12:500.39688+0.0001
      18.09 11:500.39895+0.00477
      18.09 10:500.38947-0.00073
      18.09 09:500.39158+0.00155
      18.09 08:500.38436+0.00371
      18.09 07:500.38601-0.00045
      18.09 06:500.38131+0.00136
      18.09 05:500.3689-2.0E-5
      18.09 04:500.36711+0.00183
      18.09 03:500.35571+0.0004
      18.09 02:500.35274+0.0006
      18.09 01:500.34916-0.00114
      18.09 00:500.35049+0.00084
      17.09 23:500.3522-0.00014
      17.09 22:500.3521+0.0001
      17.09 21:500.3545-0.0001
      17.09 20:500.35501+0.00035
      17.09 19:500.34929+4.0E-5
      17.09 18:500.34824
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.32795
      макс: 0.53391
      за месяц:
      0.47934  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20260.49431+0.04202
      22.09.20260.45229+0.02076
      21.09.20260.43153+0.01285
      20.09.20260.41868+0.00602
      19.09.20260.41266+0.01981
      18.09.20260.39285+0.04424
      17.09.20260.34861+0.02066
      16.09.20260.32795-0.01419
      15.09.20260.34214-0.01622
      14.09.20260.35836+0.00568
      13.09.20260.35268-0.0043
      12.09.20260.35698-0.01087
      11.09.20260.36785-0.00971
      10.09.20260.37756-0.0222
      09.09.20260.39976-0.02023
      08.09.20260.41999-0.01217
      07.09.20260.43216+0.03531
      06.09.20260.39685+0.03095
      05.09.20260.3659+0.00931
      04.09.20260.35659-0.00761
      03.09.20260.3642+0.01002
      02.09.20260.35418+0.00955
      01.09.20260.34463+0.01643
      31.08.20260.3282-0.01019
      30.08.20260.33839-0.00127
      29.08.20260.33966-0.00945
      28.08.20260.34911-0.00703
      27.08.20260.35614+0.00476
      26.08.20260.35138-0.00241
      25.08.20260.35379
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.29964
      макс: 0.53391
      за квартал:
      0.47934  
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      23.09.20260.49431+0.04202
      22.09.20260.45229+0.02076
      21.09.20260.43153+0.01285
      20.09.20260.41868+0.00602
      19.09.20260.41266+0.01981
      18.09.20260.39285+0.04424
      17.09.20260.34861+0.02066
      16.09.20260.32795-0.01419
      15.09.20260.34214-0.01622
      14.09.20260.35836+0.00568
      13.09.20260.35268-0.0043
      12.09.20260.35698-0.01087
      11.09.20260.36785-0.00971
      10.09.20260.37756-0.0222
      09.09.20260.39976-0.02023
      08.09.20260.41999-0.01217
      07.09.20260.43216+0.03531
      06.09.20260.39685+0.03095
      05.09.20260.3659+0.00931
      04.09.20260.35659-0.00761
      03.09.20260.3642+0.01002
      02.09.20260.35418+0.00955
      01.09.20260.34463+0.01643
      31.08.20260.3282-0.01019
      30.08.20260.33839-0.00127
      29.08.20260.33966-0.00945
      28.08.20260.34911-0.00703
      27.08.20260.35614+0.00476
      26.08.20260.35138-0.00241
      25.08.20260.35379-0.02211
      23.08.20260.3759-0.01179
      22.08.20260.38769+0.01875
      21.08.20260.36894+0.03705
      20.08.20260.33189+0.02349
      19.08.20260.3084+0.00876
      18.08.20260.29964-0.00203
      17.08.20260.30167-0.00107
      16.08.20260.30274-0.00345
      15.08.20260.30619+0.00046
      14.08.20260.30573-0.00337
      13.08.20260.3091+0.0012
      12.08.20260.3079-0.0077
      11.08.20260.3156-0.01025
      10.08.20260.32585-0.00167
      09.08.20260.32752-0.00093
      08.08.20260.32845-0.00148
      07.08.20260.32993-0.00217
      06.08.20260.3321-0.00564
      05.08.20260.33774+0.00061
      04.08.20260.33713+0.00454
      03.08.20260.33259+0.00397
      02.08.20260.32862+0.00315
      01.08.20260.32547+0.00467
      31.07.20260.3208-0.00239
      30.07.20260.32319+0.00485
      29.07.20260.31834-0.01135
      28.07.20260.32969-0.01332
      27.07.20260.34301-0.00024
      26.07.20260.34325+0.00424
      25.07.20260.33901-0.00622
      24.07.20260.34523-0.0097
      23.07.20260.35493-0.00773
      22.07.20260.36266-0.00154
      21.07.20260.3642+0.00318
      20.07.20260.36102+0.00189
      19.07.20260.35913-0.00245
      18.07.20260.36158-0.01958
      17.07.20260.38116-0.02567
      16.07.20260.40683-0.00586
      15.07.20260.41269+0.00838
      14.07.20260.40431+0.00229
      13.07.20260.40202-0.00279
      12.07.20260.40481-0.00388
      11.07.20260.40869-5.0E-5
      10.07.20260.40874+0.00285
      09.07.20260.40589+0.01823
      08.07.20260.38766+0.00392
      07.07.20260.38374-0.00188
      06.07.20260.38562-0.00637
      05.07.20260.39199-0.00453
      04.07.20260.39652+0.00629
      03.07.20260.39023+0.02342
      02.07.20260.36681+0.00151
      01.07.20260.3653-0.00657
      30.06.20260.37187-0.01718
      29.06.20260.38905+0.01653
      28.06.20260.37252-0.0027
      27.06.20260.37522+0.01058
      26.06.20260.36464+0.00053
      25.06.20260.36411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.