Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celestia

    Все криптовалюты » Celestia » USDC

    Курс Celestia (TIA) к USDC (USDC)

    Обновлено: 10.08.2026 09:20:01Celestia

    =
    Калькулятор TIA - USDC / Обратный расчет: курс USDC к Celestia
    0
    10010

    Графики

    Динамика изменения курса celestia относительно usdc, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3202
      макс: 0.33047
      за сутки:
      0.32721  

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:200.32721-0.0007
      10.08 09:100.32791+0.0004
      10.08 09:030.32751-
      10.08 09:000.32751+0.00182
      10.08 08:500.32569+0.00211
      10.08 08:400.32358+0.00043
      10.08 08:300.32315+0.00072
      10.08 08:200.32243+0.00021
      10.08 08:100.32222+0.00017
      10.08 08:000.32205+0.00015
      10.08 07:500.3219-6.0E-5
      10.08 07:400.32196+0.00018
      10.08 07:300.32178+0.00041
      10.08 07:200.32137+0.00061
      10.08 07:100.32076-0.00096
      10.08 07:030.32172-0.00012
      10.08 07:000.32184-0.00132
      10.08 06:500.32316-0.00022
      10.08 06:400.32338-6.0E-5
      10.08 06:300.32344+0.00072
      10.08 06:200.32272-0.00087
      10.08 06:100.32359+6.0E-5
      10.08 06:000.32353+6.0E-5
      10.08 05:500.32347+0.00153
      10.08 05:400.32194-0.00031
      10.08 05:300.32225-0.00123
      10.08 05:200.32348-0.00014
      10.08 05:100.32362-0.00026
      10.08 05:030.32388-0.00019
      10.08 05:000.32407+0.00249
      10.08 04:500.32158-0.0004
      10.08 04:400.32198-0.0008
      10.08 04:300.32278+0.00029
      10.08 04:200.32249+9.0E-5
      10.08 04:100.3224-0.00051
      10.08 04:000.32291+0.00164
      10.08 03:500.32127-0.0012
      10.08 03:400.32247-3.0E-5
      10.08 03:300.3225+0.00016
      10.08 03:200.32234+0.00214
      10.08 03:100.3202-0.00018
      10.08 03:030.32038-3.0E-5
      10.08 03:000.32041-0.00025
      10.08 02:500.32066-0.00109
      10.08 02:400.32175-0.00095
      10.08 02:300.3227-0.00028
      10.08 02:200.32298-0.0005
      10.08 02:100.32348-0.00016
      10.08 02:000.32364-0.0006
      10.08 01:500.32424-0.00317
      10.08 01:400.32741-0.00167
      10.08 01:300.32908+8.0E-5
      10.08 01:200.329-9.0E-5
      10.08 01:100.32909-0.00033
      10.08 01:030.32942-0.00012
      10.08 01:000.32954-0.00013
      10.08 00:500.32967+0.001
      10.08 00:400.32867+0.0008
      10.08 00:300.32787+0.00034
      10.08 00:200.32753-
      10.08 00:100.32753-
      10.08 00:000.32753-0.00048
      09.08 23:500.32801-5.0E-5
      09.08 23:400.32806-0.00062
      09.08 23:300.32868+0.00027
      09.08 23:200.32841-0.00022
      09.08 23:100.32863+4.0E-5
      09.08 23:030.32859+0.00043
      09.08 23:000.32816+0.00059
      09.08 22:500.32757+0.00037
      09.08 22:400.3272-0.00017
      09.08 22:300.32737-0.00015
      09.08 22:200.32752-0.00032
      09.08 22:100.32784-0.00054
      09.08 22:000.32838+0.00044
      09.08 21:500.32794-0.00012
      09.08 21:400.32806-0.00013
      09.08 21:300.32819-0.00057
      09.08 21:200.32876-0.00057
      09.08 21:100.32933-8.0E-5
      09.08 21:030.32941+0.00016
      09.08 21:000.32925-0.00014
      09.08 20:500.32939+0.00036
      09.08 20:400.32903+6.0E-5
      09.08 20:300.32897-0.00012
      09.08 20:200.32909-
      09.08 20:100.32909+0.00018
      09.08 20:000.32891-0.00034
      09.08 19:500.32925-6.0E-5
      09.08 19:400.32931+0.00021
      09.08 19:300.3291-0.00067
      09.08 19:200.32977-0.0007
      09.08 19:100.33047+0.00029
      09.08 19:030.33018+0.0003
      09.08 19:000.32988+0.0007
      09.08 18:500.32918-0.00033
      09.08 18:400.32951-0.00026
      09.08 18:300.32977-0.00027
      09.08 18:200.33004+0.00016
      09.08 18:100.32988+0.00081
      09.08 18:000.32907+0.00065
      09.08 17:500.32842-1.0E-5
      09.08 17:400.32843+0.00029
      09.08 17:300.32814+0.00074
      09.08 17:200.3274-0.00011
      09.08 17:100.32751+0.0001
      09.08 17:030.32741+9.0E-5
      09.08 17:000.32732+3.0E-5
      09.08 16:500.32729-0.00044
      09.08 16:400.32773+0.00015
      09.08 16:300.32758+0.00035
      09.08 16:200.32723-0.0001
      09.08 16:100.32733-3.0E-5
      09.08 16:000.32736+0.00042
      09.08 15:500.32694+0.00043
      09.08 15:400.32651-8.0E-5
      09.08 15:300.32659+0.00017
      09.08 15:200.32642-3.0E-5
      09.08 15:100.32645+0.00047
      09.08 15:030.32598+4.0E-5
      09.08 15:000.32594-0.00042
      09.08 14:500.32636+0.00025
      09.08 14:400.32611+9.0E-5
      09.08 14:300.32602+0.0001
      09.08 14:200.32592+0.00046
      09.08 14:100.32546-0.0005
      09.08 14:000.32596-0.00063
      09.08 13:500.32659-3.0E-5
      09.08 13:400.32662-0.00064
      09.08 13:300.32726+8.0E-5
      09.08 13:200.32718+0.0003
      09.08 13:100.32688-0.0003
      09.08 13:030.32718-4.0E-5
      09.08 13:000.32722+0.00015
      09.08 12:500.32707+0.00029
      09.08 12:400.32678+0.00024
      09.08 12:300.32654-7.0E-5
      09.08 12:200.32661-0.0002
      09.08 12:100.32681-0.0003
      09.08 12:000.32711+0.00011
      09.08 11:500.327-0.00081
      09.08 11:400.32781-0.00027
      09.08 11:300.32808-0.0002
      09.08 11:200.32828-0.00024
      09.08 11:100.32852+0.00069
      09.08 11:030.32783+3.0E-5
      09.08 11:000.3278-0.00063
      09.08 10:500.32843-1.0E-5
      09.08 10:400.32844+2.0E-5
      09.08 10:300.32842+0.00149
      09.08 10:200.32693-0.0009
      09.08 10:100.32783-0.00064
      09.08 10:000.32847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3202
      макс: 0.34231
      за неделю:
        0.32721

      Таблица изменений курса celestia : показать

      ДатаКурс+/-
      10.08 09:200.32721+0.00182
      10.08 08:500.32569+0.00015
      10.08 07:500.3219-0.00132
      10.08 06:500.32316+6.0E-5
      10.08 05:500.32347+0.00249
      10.08 04:500.32158+0.00164
      10.08 03:500.32127-0.00025
      10.08 02:500.32066-0.0006
      10.08 01:500.32424-0.00013
      10.08 00:500.32967-0.00048
      09.08 23:500.32801+0.00059
      09.08 22:500.32757+0.00044
      09.08 21:500.32794-0.00014
      09.08 20:500.32939-0.00034
      09.08 19:500.32925+0.0007
      09.08 18:500.32918+0.00065
      09.08 17:500.32842+3.0E-5
      09.08 16:500.32729+0.00042
      09.08 15:500.32694-0.00042
      09.08 14:500.32636-0.00063
      09.08 13:500.32659+0.00015
      09.08 12:500.32707+0.00011
      09.08 11:500.327-0.00063
      09.08 10:500.32843+0.00051
      09.08 09:500.32796+0.00034
      09.08 08:500.3259-0.00028
      09.08 07:500.32791-0.00045
      09.08 06:500.32709-0.00061
      09.08 05:500.32718+0.00041
      09.08 04:500.32786+0.00038
      09.08 03:500.32806+0.00031
      09.08 02:500.32748-0.00023
      09.08 01:500.32664-0.00096
      09.08 00:500.32872+0.00025
      08.08 23:500.3291-8.0E-5
      08.08 22:500.32779+0.00019
      08.08 21:500.32871-0.00023
      08.08 20:500.32886-0.00017
      08.08 19:500.32936-
      08.08 18:500.3289+0.00013
      08.08 17:500.32853+0.00021
      08.08 16:500.32829+0.00041
      08.08 15:500.32857-0.00025
      08.08 14:500.32883+0.00077
      08.08 13:500.3292-2.0E-5
      08.08 12:500.3289-0.00042
      08.08 11:500.32992-0.00048
      08.08 10:500.32981-0.00087
      08.08 09:500.33027-0.00099
      08.08 08:500.32983-0.00062
      08.08 07:500.3304+0.00036
      08.08 06:500.32803-
      08.08 05:500.32599-0.00033
      08.08 04:500.32701+0.00017
      08.08 03:500.32492+3.0E-5
      08.08 02:500.32631-3.0E-5
      08.08 01:500.32521-0.00023
      08.08 00:500.32818+0.00046
      07.08 23:500.32818+0.00016
      07.08 22:500.32694+0.00021
      07.08 21:500.32538+0.00032
      07.08 20:500.3254-0.00075
      07.08 19:500.3269+0.00028
      07.08 18:500.32779-0.00061
      07.08 17:500.32639-0.00074
      07.08 16:500.32964+0.0009
      07.08 15:500.32855-1.0E-5
      07.08 14:500.32999-0.00034
      07.08 13:500.32887-0.00018
      07.08 12:500.33011-0.00067
      07.08 11:500.33114-4.0E-5
      07.08 10:500.33181-0.00049
      07.08 09:500.33254+0.00149
      07.08 08:500.33244-0.00023
      07.08 07:500.33161-0.00252
      07.08 06:500.33446+5.0E-5
      07.08 05:500.33691-0.00042
      07.08 04:500.3344-0.00068
      07.08 03:500.33617+0.00085
      07.08 02:500.33517+0.0001
      07.08 01:500.33762-0.00041
      07.08 00:500.33986-0.00054
      06.08 23:500.33066-0.00036
      06.08 22:500.32959+0.00022
      06.08 21:500.32792+0.00028
      06.08 20:500.33025-0.00027
      06.08 19:500.33063-0.00117
      06.08 18:500.33102-1.0E-5
      06.08 17:500.3308+9.0E-5
      06.08 16:500.32928-0.00044
      06.08 15:500.32744-7.0E-5
      06.08 14:530.32707-0.00018
      06.08 13:500.326-0.00042
      06.08 12:500.33052+0.00026
      06.08 11:500.33498+2.0E-5
      06.08 10:500.33567-0.00063
      06.08 09:500.33711+0.0001
      06.08 08:500.33658-0.0002
      06.08 07:500.33577-0.0002
      06.08 06:500.33265+0.0003
      06.08 05:500.33157-0.00048
      06.08 04:500.33324+0.00102
      06.08 03:500.3348+0.00012
      06.08 02:500.33513+0.00046
      06.08 01:500.33382+0.0005
      06.08 00:500.33429-8.0E-5
      05.08 23:500.3362-0.00014
      05.08 22:500.3353-0.00063
      05.08 21:500.33587-8.0E-5
      05.08 20:500.33772-2.0E-5
      05.08 19:500.33615-0.00107
      05.08 18:500.33577+0.00088
      05.08 17:500.33787+0.00149
      05.08 16:500.33453-0.00086
      05.08 15:500.33815+0.00011
      05.08 14:500.33757+0.00096
      05.08 13:500.33797+0.00011
      05.08 12:500.34102+0.00024
      05.08 11:500.34231+0.00064
      05.08 10:500.34003-0.00135
      05.08 09:500.34119-0.00016
      05.08 08:500.34092-0.00113
      05.08 07:500.34044-0.0001
      05.08 06:500.3419+0.0005
      05.08 05:500.34106+0.00043
      05.08 04:500.33649-0.00035
      05.08 03:500.33531-0.00086
      05.08 02:500.33804+0.00066
      05.08 01:500.33927-0.00021
      05.08 00:500.33857-0.00023
      04.08 23:500.33833-8.0E-5
      04.08 22:500.33752+0.00014
      04.08 21:500.33679-0.0007
      04.08 20:500.33557-7.0E-5
      04.08 19:500.33494-0.00014
      04.08 18:500.33551+6.0E-5
      04.08 17:500.33622-0.00043
      04.08 16:500.33653-0.00059
      04.08 15:500.33625+0.00023
      04.08 14:500.3373+0.0003
      04.08 13:500.33689+8.0E-5
      04.08 12:500.3351+8.0E-5
      04.08 11:500.33663+0.00041
      04.08 10:500.33581-0.00155
      04.08 09:500.33782+0.00116
      04.08 08:500.33956+0.00013
      04.08 07:500.33976+0.00091
      04.08 06:500.33906-0.00027
      04.08 05:500.33846+0.00067
      04.08 04:500.33729-0.00078
      04.08 03:500.33703+0.00103
      04.08 02:500.33794+0.00077
      04.08 01:500.33694-0.00021
      04.08 00:500.34008+0.00021
      03.08 23:500.34085+0.00013
      03.08 22:500.33834-0.00049
      03.08 21:500.34065+0.00014
      03.08 20:500.34017-0.00017
      03.08 19:500.34131-0.0001
      03.08 18:500.33611+0.0007
      03.08 17:500.33429+0.00099
      03.08 16:500.33269+0.0002
      03.08 15:500.33169-0.00049
      03.08 14:500.33195-7.0E-5
      03.08 13:500.32897+0.00046
      03.08 12:500.33099+0.00025
      03.08 11:500.32945-0.0002
      03.08 10:500.32715+0.0011
      03.08 09:500.32692
    • * на графике представлен средесуточный курс celestia в течение последних 30 дней.
      мин: 0.31834
      макс: 0.41269
      за месяц:
        0.32721
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20260.32752-0.00093
      08.08.20260.32845-0.00148
      07.08.20260.32993-0.00217
      06.08.20260.3321-0.00564
      05.08.20260.33774+0.00061
      04.08.20260.33713+0.00454
      03.08.20260.33259+0.00397
      02.08.20260.32862+0.00315
      01.08.20260.32547+0.00467
      31.07.20260.3208-0.00239
      30.07.20260.32319+0.00485
      29.07.20260.31834-0.01135
      28.07.20260.32969-0.01332
      27.07.20260.34301-0.00024
      26.07.20260.34325+0.00424
      25.07.20260.33901-0.00622
      24.07.20260.34523-0.0097
      23.07.20260.35493-0.00773
      22.07.20260.36266-0.00154
      21.07.20260.3642+0.00318
      20.07.20260.36102+0.00189
      19.07.20260.35913-0.00245
      18.07.20260.36158-0.01958
      17.07.20260.38116-0.02567
      16.07.20260.40683-0.00586
      15.07.20260.41269+0.00838
      14.07.20260.40431+0.00229
      13.07.20260.40202-0.00279
      12.07.20260.40481-0.00388
      11.07.20260.40869-5.0E-5
      10.07.20260.40874
    • * на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
      мин: 0.2973
      макс: 0.47991
      за квартал:
        0.32721
      Таблица изменений курса celestia : показать
      ДатаКурс+/-
      09.08.20260.32752-0.00093
      08.08.20260.32845-0.00148
      07.08.20260.32993-0.00217
      06.08.20260.3321-0.00564
      05.08.20260.33774+0.00061
      04.08.20260.33713+0.00454
      03.08.20260.33259+0.00397
      02.08.20260.32862+0.00315
      01.08.20260.32547+0.00467
      31.07.20260.3208-0.00239
      30.07.20260.32319+0.00485
      29.07.20260.31834-0.01135
      28.07.20260.32969-0.01332
      27.07.20260.34301-0.00024
      26.07.20260.34325+0.00424
      25.07.20260.33901-0.00622
      24.07.20260.34523-0.0097
      23.07.20260.35493-0.00773
      22.07.20260.36266-0.00154
      21.07.20260.3642+0.00318
      20.07.20260.36102+0.00189
      19.07.20260.35913-0.00245
      18.07.20260.36158-0.01958
      17.07.20260.38116-0.02567
      16.07.20260.40683-0.00586
      15.07.20260.41269+0.00838
      14.07.20260.40431+0.00229
      13.07.20260.40202-0.00279
      12.07.20260.40481-0.00388
      11.07.20260.40869-5.0E-5
      10.07.20260.40874+0.00285
      09.07.20260.40589+0.01823
      08.07.20260.38766+0.00392
      07.07.20260.38374-0.00188
      06.07.20260.38562-0.00637
      05.07.20260.39199-0.00453
      04.07.20260.39652+0.00629
      03.07.20260.39023+0.02342
      02.07.20260.36681+0.00151
      01.07.20260.3653-0.00657
      30.06.20260.37187-0.01718
      29.06.20260.38905+0.01653
      28.06.20260.37252-0.0027
      27.06.20260.37522+0.01058
      26.06.20260.36464+0.00053
      25.06.20260.36411-0.00312
      24.06.20260.36723-0.01577
      23.06.20260.383-0.00475
      22.06.20260.38775+0.0176
      21.06.20260.37015-0.00587
      20.06.20260.37602-0.00724
      19.06.20260.38326-0.00436
      18.06.20260.38762-0.01422
      17.06.20260.40184+0.02112
      16.06.20260.38072+0.01466
      15.06.20260.36606+0.02612
      14.06.20260.33994+0.00102
      13.06.20260.33892+0.01332
      12.06.20260.3256+0.00265
      11.06.20260.32295+0.00721
      10.06.20260.31574-0.00302
      09.06.20260.31876-0.00105
      08.06.20260.31981+0.00705
      07.06.20260.31276+0.01546
      06.06.20260.2973-0.01494
      05.06.20260.31224-0.03163
      04.06.20260.34387-0.02764
      03.06.20260.37151-0.01156
      02.06.20260.38307-0.00859
      01.06.20260.39166-0.00754
      31.05.20260.3992-0.01562
      30.05.20260.41482-0.00022
      29.05.20260.41504-0.0028
      28.05.20260.41784-0.0375
      27.05.20260.45534-0.01764
      26.05.20260.47298+0.0256
      25.05.20260.44738+0.02752
      24.05.20260.41986-0.00056
      23.05.20260.42042-0.01658
      22.05.20260.437+0.02503
      21.05.20260.41197+0.01147
      20.05.20260.4005+0.00679
      19.05.20260.39371+0.00797
      18.05.20260.38574-0.00708
      17.05.20260.39282-0.01309
      16.05.20260.40591-0.03226
      15.05.20260.43817-0.02397
      14.05.20260.46214-0.01777
      13.05.20260.47991+0.02958
      12.05.20260.45033+0.00289
      11.05.20260.44744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.