Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo » Cardano

    Курс Celo (CELO) к Cardano (ADA)

    Обновлено: 29.10.2026 12:30:02Celo

    =
    Калькулятор CELO - ADA / Обратный расчет: курс Cardano к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно cardano, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38844
      макс: 0.40276
      за сутки:
        0.3938

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      29.10 12:300.3938-8.0E-5
      29.10 12:200.39388-0.0003
      29.10 12:100.39418-0.00066
      29.10 12:000.39484-0.00096
      29.10 11:500.3958+0.00128
      29.10 11:400.39452+0.00024
      29.10 11:300.39428+0.00076
      29.10 11:200.39352-0.00066
      29.10 11:100.39418-4.0E-5
      29.10 11:030.39422+0.00014
      29.10 11:000.39408-0.00032
      29.10 10:500.3944+0.00024
      29.10 10:400.39416-0.00057
      29.10 10:300.39473+5.0E-5
      29.10 10:200.39468+1.0E-5
      29.10 10:100.39467-0.00091
      29.10 10:000.39558+0.00033
      29.10 09:500.39525-0.00104
      29.10 09:400.39629-7.0E-5
      29.10 09:300.39636-0.00173
      29.10 09:200.39809+0.00087
      29.10 09:100.39722-0.00087
      29.10 09:030.39809-0.00013
      29.10 09:000.39822+0.00179
      29.10 08:500.39643-3.0E-5
      29.10 08:400.39646+0.00091
      29.10 08:300.39555+0.00047
      29.10 08:200.39508+0.00086
      29.10 08:100.39422-0.00014
      29.10 08:000.39436+0.00022
      29.10 07:500.39414-0.00128
      29.10 07:400.39542-0.00091
      29.10 07:300.39633-0.00045
      29.10 07:200.39678-0.00146
      29.10 07:100.39824-0.00035
      29.10 07:030.39859-0.00035
      29.10 07:000.39894-1.0E-5
      29.10 06:500.39895-3.0E-5
      29.10 06:400.39898+0.00076
      29.10 06:300.39822+0.0002
      29.10 06:200.39802-0.00109
      29.10 06:100.39911+0.00101
      29.10 06:000.3981-0.00127
      29.10 05:500.39937-0.00147
      29.10 05:400.40084-0.00049
      29.10 05:300.40133+0.00122
      29.10 05:200.40011-0.00178
      29.10 05:100.40189-0.00018
      29.10 05:030.40207-8.0E-5
      29.10 05:000.40215+0.0022
      29.10 04:500.39995+0.0028
      29.10 04:400.39715+0.00067
      29.10 04:300.39648+0.00052
      29.10 04:200.39596-0.00023
      29.10 04:100.39619+0.00212
      29.10 04:000.39407-0.00081
      29.10 03:500.39488+8.0E-5
      29.10 03:400.3948-0.00061
      29.10 03:300.39541+0.00089
      29.10 03:200.39452-0.00033
      29.10 03:100.39485+0.00074
      29.10 03:030.39411+0.0007
      29.10 03:000.39341+0.00014
      29.10 02:500.39327+3.0E-5
      29.10 02:400.39324-0.00147
      29.10 02:300.39471-0.00039
      29.10 02:200.3951-0.00048
      29.10 02:100.39558+0.00102
      29.10 02:000.39456+0.00023
      29.10 01:500.39433-0.00019
      29.10 01:400.39452-0.00101
      29.10 01:300.39553-0.00087
      29.10 01:200.3964-0.00035
      29.10 01:100.39675+0.00053
      29.10 01:030.39622+0.00071
      29.10 01:000.39551+0.0009
      29.10 00:500.39461-0.00182
      29.10 00:400.39643-0.00026
      29.10 00:300.39669+0.00346
      29.10 00:200.39323+6.0E-5
      29.10 00:100.39317+0.00054
      29.10 00:000.39263-0.0002
      28.10 23:500.39283-0.00064
      28.10 23:400.39347-5.0E-5
      28.10 23:300.39352-0.00132
      28.10 23:200.39484+0.00194
      28.10 23:100.3929+0.00034
      28.10 23:030.39256-0.00103
      28.10 23:000.39359+0.00022
      28.10 22:500.39337-0.0021
      28.10 22:400.39547+7.0E-5
      28.10 22:300.3954-0.00065
      28.10 22:200.39605+0.00057
      28.10 22:100.39548-0.00037
      28.10 22:000.39585-0.00081
      28.10 21:500.39666+0.00175
      28.10 21:400.39491-0.00066
      28.10 21:300.39557-8.0E-5
      28.10 21:200.39565+0.00045
      28.10 21:100.3952+0.00013
      28.10 21:030.39507-0.00023
      28.10 21:000.3953-0.00135
      28.10 20:500.39665-0.00151
      28.10 20:400.39816-0.00015
      28.10 20:300.39831+0.00015
      28.10 20:200.39816+0.00035
      28.10 20:100.39781+0.00044
      28.10 20:000.39737+0.00153
      28.10 19:500.39584+0.00062
      28.10 19:400.39522-0.00086
      28.10 19:300.39608+0.00064
      28.10 19:200.39544+0.00034
      28.10 19:100.3951-0.00033
      28.10 19:030.39543-0.00033
      28.10 19:000.39576-0.00168
      28.10 18:500.39744-0.00052
      28.10 18:400.39796+0.00055
      28.10 18:300.39741-0.00535
      28.10 18:200.40276+0.00729
      28.10 18:100.39547+0.00096
      28.10 18:000.39451+0.00118
      28.10 17:500.39333-0.00027
      28.10 17:400.3936-0.0004
      28.10 17:300.394+0.00183
      28.10 17:200.39217+0.00042
      28.10 17:100.39175-0.00069
      28.10 17:030.39244-9.0E-5
      28.10 17:000.39253-0.00156
      28.10 16:500.39409+0.00107
      28.10 16:400.39302+4.0E-5
      28.10 16:300.39298-0.00117
      28.10 16:200.39415+0.00096
      28.10 16:100.39319+0.00091
      28.10 16:000.39228+8.0E-5
      28.10 15:500.3922+0.0009
      28.10 15:400.3913+0.00167
      28.10 15:300.38963+0.0005
      28.10 15:200.38913-0.0021
      28.10 15:100.39123+0.00019
      28.10 15:030.39104+0.00026
      28.10 15:000.39078+0.00034
      28.10 14:500.39044+0.00024
      28.10 14:400.3902+0.00015
      28.10 14:300.39005+0.00019
      28.10 14:200.38986+0.00116
      28.10 14:100.3887+0.00024
      28.10 14:000.38846+2.0E-5
      28.10 13:500.38844-0.00061
      28.10 13:400.38905+0.00051
      28.10 13:300.38854-0.0014
      28.10 13:200.38994-0.00057
      28.10 13:100.39051+0.00043
      28.10 13:030.39008-0.00015
      28.10 13:000.39023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37025
      макс: 0.4065
      за неделю:
      0.3938  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      29.10 12:300.3938-0.00096
      29.10 11:500.3958-0.00032
      29.10 10:500.3944+0.00033
      29.10 09:500.39525+0.00179
      29.10 08:500.39643+0.00022
      29.10 07:500.39414-1.0E-5
      29.10 06:500.39895-0.00127
      29.10 05:500.39937+0.0022
      29.10 04:500.39995-0.00081
      29.10 03:500.39488+0.00014
      29.10 02:500.39327+0.00023
      29.10 01:500.39433+0.0009
      29.10 00:500.39461-0.0002
      28.10 23:500.39283+0.00022
      28.10 22:500.39337-0.00081
      28.10 21:500.39666-0.00135
      28.10 20:500.39665+0.00153
      28.10 19:500.39584-0.00168
      28.10 18:500.39744+0.00118
      28.10 17:500.39333-0.00156
      28.10 16:500.39409+8.0E-5
      28.10 15:500.3922+0.00034
      28.10 14:500.39044+2.0E-5
      28.10 13:500.38844-0.00023
      28.10 12:500.39046+0.00127
      28.10 11:500.38937-1.0E-5
      28.10 10:500.39078-0.00038
      28.10 09:500.39235+0.00091
      28.10 08:500.3899-0.0002
      28.10 07:500.39047-0.00044
      28.10 06:500.39264+0.00029
      28.10 05:500.39578+0.0004
      28.10 04:500.39437-0.00032
      28.10 03:500.39611+0.00217
      28.10 02:500.39384-0.00031
      28.10 01:500.39499+0.00022
      28.10 00:500.3943-0.00068
      27.10 23:500.39802+0.0002
      27.10 22:500.39841-0.00097
      27.10 21:500.4065+0.00051
      27.10 20:500.40472+0.00245
      27.10 19:500.39915-0.00153
      27.10 18:500.39995-0.00031
      27.10 17:500.39853-0.00064
      27.10 16:500.38928-0.00022
      27.10 15:500.38346+0.00059
      27.10 14:500.3813+0.00218
      27.10 13:500.38029+0.00085
      27.10 12:500.3831+0.00067
      27.10 11:500.38177+0.00037
      27.10 10:500.38253-7.0E-5
      27.10 09:500.38536+0.00075
      27.10 08:500.38384-0.00036
      27.10 07:500.38416-0.00028
      27.10 06:500.38239+0.00013
      27.10 05:500.38272+0.00027
      27.10 04:500.38431+0.00048
      27.10 03:500.38296+0.00054
      27.10 02:500.38181-0.00012
      27.10 01:500.38141+0.00027
      27.10 00:500.38101+0.00027
      26.10 23:500.38403+0.00031
      26.10 22:500.38108+0.0004
      26.10 21:500.3816-0.00015
      26.10 20:500.38325-0.00124
      26.10 19:500.38612-0.0007
      26.10 18:500.38784+0.00417
      26.10 17:500.38429+0.00165
      26.10 16:500.38155+0.00037
      26.10 15:500.38267+0.00072
      26.10 14:500.37678-0.00056
      26.10 13:500.37785+0.00106
      26.10 12:500.37861+0.00043
      26.10 11:500.37931+0.00021
      26.10 10:500.38019+7.0E-5
      26.10 09:500.37985+9.0E-5
      26.10 08:500.38083-0.00068
      26.10 07:500.37919+7.0E-5
      26.10 06:500.38038+9.0E-5
      26.10 05:500.37842+0.00087
      26.10 04:500.37812-0.00027
      26.10 03:500.3783-0.00095
      26.10 02:500.37811+0.00025
      26.10 01:500.37686-0.00075
      26.10 00:500.37895+0.0001
      25.10 23:500.3778-8.0E-5
      25.10 22:500.37849-4.0E-5
      25.10 21:500.38001-6.0E-5
      25.10 20:500.38045-0.00061
      25.10 19:500.37916+8.0E-5
      25.10 18:500.3773+0.00062
      25.10 17:500.37477-6.0E-5
      25.10 16:500.37787+0.00076
      25.10 15:500.37645+0.00158
      25.10 14:500.37267-0.00026
      25.10 13:500.3743-1.0E-5
      25.10 12:500.37325+0.00086
      25.10 11:500.37167-0.00012
      25.10 10:500.3713+0.00076
      25.10 09:500.37251-0.00045
      25.10 08:500.37152+8.0E-5
      25.10 07:500.37069-4.0E-5
      25.10 06:500.37025-0.00021
      25.10 05:500.37216-0.00021
      25.10 04:500.37255-0.00141
      25.10 03:500.3784+0.0002
      25.10 02:500.3774-0.00053
      25.10 01:500.37758+5.0E-5
      25.10 00:500.37778+0.00011
      24.10 23:500.37671-0.00029
      24.10 22:500.37669-0.00065
      24.10 21:500.37735-0.00014
      24.10 20:500.37868+0.00082
      24.10 19:500.37774-0.00153
      24.10 18:500.38006-0.00091
      24.10 17:500.38123-0.00015
      24.10 16:500.37994+0.0002
      24.10 15:500.38069+0.00069
      24.10 14:500.37725-0.00017
      24.10 13:500.38001-0.00042
      24.10 12:500.38086-0.00012
      24.10 11:500.37981-
      24.10 10:500.37833-0.00042
      24.10 09:500.37772+0.0001
      24.10 08:500.37697-0.00033
      24.10 07:500.37604-0.00052
      24.10 06:500.37711-0.00019
      24.10 05:500.37631-9.0E-5
      24.10 04:500.37695-0.00029
      24.10 03:500.38155+0.00059
      24.10 02:500.38169-0.00106
      24.10 01:500.38185-7.0E-5
      24.10 00:500.37869+0.00016
      23.10 23:500.38007-0.00039
      23.10 22:500.38241-0.00089
      23.10 21:500.38342-0.00047
      23.10 20:500.38425+2.0E-5
      23.10 19:500.38439+0.00139
      23.10 18:500.38354+0.00044
      23.10 17:500.38141-0.00026
      23.10 16:500.37973+0.00049
      23.10 15:500.38098+0.00228
      23.10 14:500.38031+0.0008
      23.10 13:500.38105-0.00019
      23.10 12:500.38128-4.0E-5
      23.10 11:500.38063+0.00061
      23.10 10:500.38136+0.00027
      23.10 09:500.3805-0.00012
      23.10 08:500.38045+0.00013
      23.10 07:500.38037+0.00042
      23.10 06:500.38126+0.00012
      23.10 05:500.38291+0.00052
      23.10 04:500.38297+0.00176
      23.10 03:500.38261+4.0E-5
      23.10 02:500.382-0.00022
      23.10 01:500.3823+9.0E-5
      23.10 00:500.38187-0.00011
      22.10 23:500.38134-0.00108
      22.10 22:500.37834-0.00034
      22.10 21:500.37809+0.00052
      22.10 20:500.37936-0.00099
      22.10 19:500.37874-0.00084
      22.10 18:500.37712-0.00284
      22.10 17:500.3782-0.00155
      22.10 16:500.3794+0.00055
      22.10 15:500.37917+0.00037
      22.10 14:500.38046-0.00111
      22.10 13:500.38149-0.0003
      22.10 12:500.38269
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.37025
      макс: 0.42212
      за месяц:
        0.3938
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      28.10.20260.39334+0.00352
      27.10.20260.38982+0.00877
      26.10.20260.38105+0.00564
      25.10.20260.37541-0.00288
      24.10.20260.37829-0.00356
      23.10.20260.38185+0.00168
      22.10.20260.38017+0.00067
      21.10.20260.3795+0.00269
      20.10.20260.37681+0.00461
      19.10.20260.3722-0.00014
      18.10.20260.37234-0.00826
      17.10.20260.3806+0.00123
      16.10.20260.37937-0.00249
      15.10.20260.38186-0.0023
      14.10.20260.38416-0.00256
      13.10.20260.38672-0.00329
      12.10.20260.39001+0.00282
      11.10.20260.38719+0.00641
      10.10.20260.38078-0.0165
      09.10.20260.39728+0.01688
      08.10.20260.3804+0.00596
      07.10.20260.37444-0.00632
      06.10.20260.38076-0.01011
      05.10.20260.39087-0.01443
      04.10.20260.4053+0.00302
      02.10.20260.40228-0.0044
      01.10.20260.40668+0.00242
      30.09.20260.40426-0.01786
      29.09.20260.42212+0.04657
      28.09.20260.37555
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.30439
      макс: 0.42212
      за квартал:
      0.3938  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      28.10.20260.39334+0.00352
      27.10.20260.38982+0.00877
      26.10.20260.38105+0.00564
      25.10.20260.37541-0.00288
      24.10.20260.37829-0.00356
      23.10.20260.38185+0.00168
      22.10.20260.38017+0.00067
      21.10.20260.3795+0.00269
      20.10.20260.37681+0.00461
      19.10.20260.3722-0.00014
      18.10.20260.37234-0.00826
      17.10.20260.3806+0.00123
      16.10.20260.37937-0.00249
      15.10.20260.38186-0.0023
      14.10.20260.38416-0.00256
      13.10.20260.38672-0.00329
      12.10.20260.39001+0.00282
      11.10.20260.38719+0.00641
      10.10.20260.38078-0.0165
      09.10.20260.39728+0.01688
      08.10.20260.3804+0.00596
      07.10.20260.37444-0.00632
      06.10.20260.38076-0.01011
      05.10.20260.39087-0.01443
      04.10.20260.4053+0.00302
      02.10.20260.40228-0.0044
      01.10.20260.40668+0.00242
      30.09.20260.40426-0.01786
      29.09.20260.42212+0.04657
      28.09.20260.37555-0.00365
      27.09.20260.3792+0.01051
      25.09.20260.36869-0.00695
      24.09.20260.37564-0.00457
      23.09.20260.38021+0.00153
      22.09.20260.37868-0.00602
      21.09.20260.3847-0.00919
      20.09.20260.39389+0.00568
      19.09.20260.38821+0.01041
      18.09.20260.3778-0.0179
      17.09.20260.3957-0.0029
      16.09.20260.3986-0.00612
      15.09.20260.40472+0.01356
      14.09.20260.39116-0.01123
      13.09.20260.40239+0.02351
      12.09.20260.37888+0.01933
      11.09.20260.35955+0.00572
      10.09.20260.35383-0.01073
      09.09.20260.36456+0.01
      08.09.20260.35456-0.00318
      07.09.20260.35774-0.00567
      06.09.20260.36341+0.00475
      05.09.20260.35866+0.00932
      04.09.20260.34934-0.0154
      03.09.20260.36474-0.02314
      02.09.20260.38788+0.01743
      01.09.20260.37045-0.00748
      31.08.20260.37793+0.00725
      30.08.20260.37068+0.00429
      29.08.20260.36639+0.00353
      28.08.20260.36286+0.0003
      27.08.20260.36256-0.00267
      26.08.20260.36523+0.00402
      25.08.20260.36121+0.02222
      23.08.20260.33899+0.01515
      22.08.20260.32384-0.01314
      21.08.20260.33698+0.00471
      20.08.20260.33227-0.0016
      19.08.20260.33387-0.00157
      18.08.20260.33544-0.00599
      17.08.20260.34143+0.00038
      16.08.20260.34105+0.00261
      15.08.20260.33844+0.00624
      14.08.20260.3322+0.00095
      13.08.20260.33125-0.00428
      12.08.20260.33553+0.00395
      11.08.20260.33158+0.00424
      10.08.20260.32734+0.00739
      09.08.20260.31995+0.0101
      08.08.20260.30985+0.00546
      07.08.20260.30439-0.00665
      06.08.20260.31104-0.00318
      05.08.20260.31422+0.002
      04.08.20260.31222-0.01437
      03.08.20260.32659-0.01166
      02.08.20260.33825-0.0273
      01.08.20260.36555-0.006
      31.07.20260.37155-0.00599
      30.07.20260.37754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.