Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo » Cardano

    Курс Celo (CELO) к Cardano (ADA)

    Обновлено: 14.09.2026 10:20:03Celo

    =
    Калькулятор CELO - ADA / Обратный расчет: курс Cardano к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно cardano, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39637
      макс: 0.41631
      за сутки:
        0.40217

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      14.09 10:200.40217+0.00068
      14.09 10:100.40149-0.00064
      14.09 10:000.40213-0.0009
      14.09 09:500.40303-0.0014
      14.09 09:400.40443+0.00112
      14.09 09:300.40331+0.0017
      14.09 09:200.40161+0.00044
      14.09 09:100.40117-0.00081
      14.09 09:000.40198+0.00035
      14.09 08:500.40163+0.00093
      14.09 08:400.4007+0.00136
      14.09 08:300.39934-0.00124
      14.09 08:200.40058+0.00024
      14.09 08:100.40034+0.00012
      14.09 08:000.40022+0.00015
      14.09 07:500.40007+0.00055
      14.09 07:400.39952+0.00057
      14.09 07:300.39895-0.00026
      14.09 07:200.39921-0.00054
      14.09 07:100.39975-0.00099
      14.09 07:030.40074-0.0003
      14.09 07:000.40104+0.00126
      14.09 06:500.39978+0.00099
      14.09 06:400.39879-0.0001
      14.09 06:300.39889-0.0001
      14.09 06:200.39899-0.00136
      14.09 06:100.40035+0.00111
      14.09 06:000.39924+0.00044
      14.09 05:500.3988+0.0005
      14.09 05:400.3983-0.00172
      14.09 05:300.40002-0.00226
      14.09 05:200.40228-0.00196
      14.09 05:100.40424+0.00069
      14.09 05:030.40355+0.00077
      14.09 05:000.40278+0.00071
      14.09 04:500.40207+0.00017
      14.09 04:400.4019+0.00056
      14.09 04:300.40134-0.00148
      14.09 04:200.40282+0.00244
      14.09 04:100.40038-0.00032
      14.09 04:000.4007+0.00193
      14.09 03:500.39877+0.00012
      14.09 03:400.39865-0.00104
      14.09 03:300.39969-0.00058
      14.09 03:200.40027-0.00044
      14.09 03:100.40071-0.00182
      14.09 03:030.40253+0.00025
      14.09 03:000.40228+0.00091
      14.09 02:500.40137+0.00164
      14.09 02:400.39973+5.0E-5
      14.09 02:300.39968-0.0015
      14.09 02:200.40118-0.00057
      14.09 02:100.40175-0.00068
      14.09 02:000.40243-0.00017
      14.09 01:500.4026+0.00129
      14.09 01:400.40131+0.00033
      14.09 01:300.40098-0.00297
      14.09 01:200.40395-0.00045
      14.09 01:100.4044-0.00049
      14.09 01:030.40489-0.00017
      14.09 01:000.40506-0.00128
      14.09 00:500.40634+0.00017
      14.09 00:400.40617-0.00144
      14.09 00:300.40761+0.00071
      14.09 00:200.4069-0.0017
      14.09 00:100.4086+0.0012
      14.09 00:000.4074+0.00164
      13.09 23:500.40576+0.00099
      13.09 23:400.40477+0.00092
      13.09 23:300.40385-0.00042
      13.09 23:200.40427-0.0005
      13.09 23:100.40477-0.00058
      13.09 23:030.40535-0.00048
      13.09 23:000.40583+0.0019
      13.09 22:500.40393+0.00144
      13.09 22:400.40249-0.0009
      13.09 22:300.40339-0.00162
      13.09 22:200.40501-0.00079
      13.09 22:100.4058-0.001
      13.09 22:000.4068+0.00194
      13.09 21:500.40486-0.00073
      13.09 21:400.40559-0.00168
      13.09 21:300.40727+0.00136
      13.09 21:200.40591-0.00548
      13.09 21:100.41139-0.00427
      13.09 21:030.41566-0.00065
      13.09 21:000.41631+0.00037
      13.09 20:500.41594+0.00373
      13.09 20:400.41221+0.00286
      13.09 20:300.40935-0.00023
      13.09 20:240.40958-0.00019
      13.09 20:100.40977-0.00065
      13.09 20:000.41042+0.00026
      13.09 19:500.41016-0.00105
      13.09 19:400.41121-0.00297
      13.09 19:300.41418-0.00022
      13.09 19:200.4144-0.00085
      13.09 19:100.41525+0.00123
      13.09 19:030.41402+0.00064
      13.09 19:000.41338-
      13.09 18:500.41338+0.00104
      13.09 18:400.41234+0.00255
      13.09 18:300.40979-0.00056
      13.09 18:200.41035-0.00036
      13.09 18:100.41071-
      13.09 18:000.41071+0.00094
      13.09 17:500.40977+0.00182
      13.09 17:400.40795+0.00162
      13.09 17:300.40633-0.00638
      13.09 17:200.41271+0.00237
      13.09 17:100.41034+0.00059
      13.09 17:030.40975+0.00074
      13.09 17:000.40901-0.00205
      13.09 16:500.41106-0.00138
      13.09 16:400.41244+0.00269
      13.09 16:300.40975+0.00306
      13.09 16:200.40669+0.00532
      13.09 16:100.40137-0.00324
      13.09 16:000.40461+0.00027
      13.09 15:500.40434-0.00274
      13.09 15:400.40708+0.00096
      13.09 15:300.40612+0.00429
      13.09 15:200.40183+0.00305
      13.09 15:100.39878-0.00028
      13.09 15:030.39906+0.00018
      13.09 15:000.39888-0.00043
      13.09 14:500.39931+0.00242
      13.09 14:400.39689+0.00042
      13.09 14:300.39647+0.0001
      13.09 14:200.39637-0.00173
      13.09 14:100.3981-0.00098
      13.09 14:000.39908-0.00037
      13.09 13:500.39945+0.00107
      13.09 13:400.39838-0.00071
      13.09 13:300.39909+0.00099
      13.09 13:200.3981+0.00066
      13.09 13:100.39744-0.0019
      13.09 13:030.39934+0.00067
      13.09 13:000.39867-0.00011
      13.09 12:500.39878-0.00103
      13.09 12:400.39981-0.00027
      13.09 12:300.40008-0.00185
      13.09 12:200.40193+0.00029
      13.09 12:100.40164-0.00158
      13.09 12:000.40322-6.0E-5
      13.09 11:500.40328+0.00324
      13.09 11:400.40004+0.00065
      13.09 11:300.39939-0.00209
      13.09 11:200.40148-0.00112
      13.09 11:100.4026-0.00106
      13.09 11:030.40366-1.0E-5
      13.09 11:000.40367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34037
      макс: 0.41631
      за неделю:
      0.40217  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      14.09 10:200.40217-0.0009
      14.09 09:500.40303+0.00035
      14.09 08:500.40163+0.00015
      14.09 07:500.40007+0.00126
      14.09 06:500.39978+0.00044
      14.09 05:500.3988+0.00071
      14.09 04:500.40207+0.00193
      14.09 03:500.39877+0.00091
      14.09 02:500.40137-0.00017
      14.09 01:500.4026-0.00128
      14.09 00:500.40634+0.00164
      13.09 23:500.40576+0.0019
      13.09 22:500.40393+0.00194
      13.09 21:500.40486+0.00037
      13.09 20:500.41594+0.00026
      13.09 19:500.41016-
      13.09 18:500.41338+0.00094
      13.09 17:500.40977-0.00205
      13.09 16:500.41106+0.00027
      13.09 15:500.40434-0.00043
      13.09 14:500.39931-0.00037
      13.09 13:500.39945-0.00011
      13.09 12:500.39878-6.0E-5
      13.09 11:500.40328+0.00085
      13.09 10:500.40282-0.00206
      13.09 09:500.40335-0.00323
      13.09 08:500.4039+0.00098
      13.09 07:500.40464+0.001
      13.09 06:500.40281-0.00048
      13.09 05:500.39031-0.00169
      13.09 04:500.38911+0.00128
      13.09 03:500.38199+0.00125
      13.09 02:500.38085+0.0009
      13.09 01:500.38089-0.00042
      13.09 00:500.38114-7.0E-5
      12.09 23:500.38222-0.00045
      12.09 22:500.38427+0.00214
      12.09 21:500.38524+0.00158
      12.09 20:500.38032+0.00114
      12.09 19:500.38117-0.00284
      12.09 18:500.39127+0.00175
      12.09 17:500.38477-0.00188
      12.09 16:500.38186+0.00097
      12.09 15:500.38001-0.00165
      12.09 14:500.37947-0.00217
      12.09 13:500.38038+0.00067
      12.09 12:500.37403-1.0E-5
      12.09 11:500.37587+0.00107
      12.09 10:500.37547-0.00028
      12.09 09:500.3805-0.00114
      12.09 08:500.37777-0.00048
      12.09 07:500.37781+0.00011
      12.09 06:500.37188+0.00092
      12.09 05:500.37074+0.00064
      12.09 04:500.37166+0.0028
      12.09 03:500.36929+0.00049
      12.09 02:500.36255-0.0003
      12.09 01:500.36253+0.00109
      12.09 00:500.36249+0.00089
      11.09 23:500.36249-0.00054
      11.09 22:500.36211-5.0E-5
      11.09 21:500.36434+0.0002
      11.09 20:500.36183+5.0E-5
      11.09 19:500.36147+0.00174
      11.09 18:500.35848+0.00019
      11.09 17:500.35883-0.00166
      11.09 16:500.35582+0.00044
      11.09 15:500.35687-0.00012
      11.09 14:500.36189-0.00032
      11.09 13:500.36285+0.00083
      11.09 12:500.36156+0.00052
      11.09 11:500.35973+0.00063
      11.09 10:500.35757-0.00061
      11.09 09:500.35832+4.0E-5
      11.09 08:500.35593+0.0003
      11.09 07:500.35529-0.0004
      11.09 06:500.35737+0.00033
      11.09 05:500.35525-0.00091
      11.09 04:500.35642-0.00136
      11.09 03:500.35877+0.00115
      11.09 02:500.35597+0.00085
      11.09 01:500.35412+0.0008
      11.09 00:500.35495-0.00019
      10.09 23:500.35513-0.00022
      10.09 22:500.35409-0.00214
      10.09 21:500.35404-3.0E-5
      10.09 20:500.35422-
      10.09 19:500.35407-0.00038
      10.09 18:500.35694-8.0E-5
      10.09 17:500.35291-0.00064
      10.09 16:500.35326+0.00044
      10.09 15:500.35409+0.00051
      10.09 14:500.35096+0.00024
      10.09 13:500.34918-0.00023
      10.09 12:500.34922+2.0E-5
      10.09 11:500.35262-0.00034
      10.09 10:500.35299-0.00115
      10.09 09:500.35279+0.0008
      10.09 08:500.35057-0.0008
      10.09 07:500.3525-0.0003
      10.09 06:500.35514-0.00011
      10.09 05:500.35649-4.0E-5
      10.09 04:500.35653-0.00074
      10.09 03:500.35984+0.00026
      10.09 02:500.36219+0.00048
      10.09 01:500.36207-0.00147
      10.09 00:500.3671-0.00103
      09.09 23:500.36531+0.00053
      09.09 22:500.36246+0.0003
      09.09 21:500.36243-0.00016
      09.09 20:500.36335+0.00034
      09.09 19:500.36108+0.00027
      09.09 18:500.3623-8.0E-5
      09.09 17:500.36341+0.0004
      09.09 16:500.36093+0.00088
      09.09 15:500.35906-0.00153
      09.09 14:500.36072-0.00081
      09.09 13:500.36431+0.0001
      09.09 12:500.36692-0.00312
      09.09 11:500.36479+0.00023
      09.09 10:500.36671+0.00069
      09.09 09:500.36372-0.00193
      09.09 08:500.36883-0.00188
      09.09 07:500.37645-0.00372
      09.09 06:500.37764-0.00472
      09.09 05:500.37595+0.00398
      09.09 04:500.36163-0.00019
      09.09 03:500.35986+0.00142
      09.09 02:500.35637-0.00039
      09.09 01:500.35302+0.0012
      09.09 00:500.35232-0.00039
      08.09 23:500.35061+0.00014
      08.09 22:500.35158+0.00033
      08.09 21:500.34971-0.00033
      08.09 20:500.34793+0.00193
      08.09 19:500.34286+0.00082
      08.09 18:500.34037-0.00023
      08.09 17:500.35344+0.0001
      08.09 16:500.3522-0.00157
      08.09 15:500.35697-0.00056
      08.09 14:500.35881-0.00012
      08.09 13:500.35825+0.00029
      08.09 12:500.3557+0.00061
      08.09 11:500.35887-0.00045
      08.09 10:500.36111-0.00029
      08.09 09:500.36118+0.0004
      08.09 08:500.36144+0.00084
      08.09 07:500.36051+0.00063
      08.09 06:500.35948+0.00222
      08.09 05:500.36012-1.0E-5
      08.09 04:500.3551-0.00019
      08.09 03:500.3548+0.0008
      08.09 02:500.3557-0.00047
      08.09 01:500.35909+0.0003
      08.09 00:500.35709-0.00067
      07.09 23:500.35712+0.00017
      07.09 22:500.3574-0.00053
      07.09 21:500.35866-6.0E-5
      07.09 20:500.35702+0.0001
      07.09 19:500.35795-0.00018
      07.09 18:500.36142-0.00124
      07.09 17:500.35961+8.0E-5
      07.09 16:500.35727+6.0E-5
      07.09 15:500.35553+0.0009
      07.09 14:500.3575+0.00055
      07.09 13:500.35782+0.00138
      07.09 12:500.35955+0.00057
      07.09 11:500.35855-0.00019
      07.09 10:500.36008
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.32384
      макс: 0.41631
      за месяц:
      0.40217  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      13.09.20260.40239+0.02351
      12.09.20260.37888+0.01933
      11.09.20260.35955+0.00572
      10.09.20260.35383-0.01073
      09.09.20260.36456+0.01
      08.09.20260.35456-0.00318
      07.09.20260.35774-0.00567
      06.09.20260.36341+0.00475
      05.09.20260.35866+0.00932
      04.09.20260.34934-0.0154
      03.09.20260.36474-0.02314
      02.09.20260.38788+0.01743
      01.09.20260.37045-0.00748
      31.08.20260.37793+0.00725
      30.08.20260.37068+0.00429
      29.08.20260.36639+0.00353
      28.08.20260.36286+0.0003
      27.08.20260.36256-0.00267
      26.08.20260.36523+0.00402
      25.08.20260.36121+0.02222
      23.08.20260.33899+0.01515
      22.08.20260.32384-0.01314
      21.08.20260.33698+0.00471
      20.08.20260.33227-0.0016
      19.08.20260.33387-0.00157
      18.08.20260.33544-0.00599
      17.08.20260.34143+0.00038
      16.08.20260.34105+0.00261
      15.08.20260.33844+0.00624
      14.08.20260.3322
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.30439
      макс: 0.48384
      за квартал:
      0.40217  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      13.09.20260.40239+0.02351
      12.09.20260.37888+0.01933
      11.09.20260.35955+0.00572
      10.09.20260.35383-0.01073
      09.09.20260.36456+0.01
      08.09.20260.35456-0.00318
      07.09.20260.35774-0.00567
      06.09.20260.36341+0.00475
      05.09.20260.35866+0.00932
      04.09.20260.34934-0.0154
      03.09.20260.36474-0.02314
      02.09.20260.38788+0.01743
      01.09.20260.37045-0.00748
      31.08.20260.37793+0.00725
      30.08.20260.37068+0.00429
      29.08.20260.36639+0.00353
      28.08.20260.36286+0.0003
      27.08.20260.36256-0.00267
      26.08.20260.36523+0.00402
      25.08.20260.36121+0.02222
      23.08.20260.33899+0.01515
      22.08.20260.32384-0.01314
      21.08.20260.33698+0.00471
      20.08.20260.33227-0.0016
      19.08.20260.33387-0.00157
      18.08.20260.33544-0.00599
      17.08.20260.34143+0.00038
      16.08.20260.34105+0.00261
      15.08.20260.33844+0.00624
      14.08.20260.3322+0.00095
      13.08.20260.33125-0.00428
      12.08.20260.33553+0.00395
      11.08.20260.33158+0.00424
      10.08.20260.32734+0.00739
      09.08.20260.31995+0.0101
      08.08.20260.30985+0.00546
      07.08.20260.30439-0.00665
      06.08.20260.31104-0.00318
      05.08.20260.31422+0.002
      04.08.20260.31222-0.01437
      03.08.20260.32659-0.01166
      02.08.20260.33825-0.0273
      01.08.20260.36555-0.006
      31.07.20260.37155-0.00599
      30.07.20260.37754-0.00914
      29.07.20260.38668-0.01861
      28.07.20260.40529+0.00104
      27.07.20260.40425-0.00302
      26.07.20260.40727-0.00428
      25.07.20260.41155-0.01063
      24.07.20260.42218+0.00752
      23.07.20260.41466+0.00604
      22.07.20260.40862+0.00148
      21.07.20260.40714-0.00969
      20.07.20260.41683-0.00743
      19.07.20260.42426-0.00293
      18.07.20260.42719-0.00958
      17.07.20260.43677+0.0104
      16.07.20260.42637+0.0087
      15.07.20260.41767-0.01671
      14.07.20260.43438-0.0148
      13.07.20260.44918+0.02256
      12.07.20260.42662+0.01163
      11.07.20260.41499+0.00702
      10.07.20260.40797+0.01036
      09.07.20260.39761-0.00061
      08.07.20260.39822+0.00669
      07.07.20260.39153+0.02097
      06.07.20260.37056+0.02293
      05.07.20260.34763-0.00792
      04.07.20260.35555-0.01351
      03.07.20260.36906-0.03158
      02.07.20260.40064-0.03142
      01.07.20260.43206+0.01983
      30.06.20260.41223-0.03938
      29.06.20260.45161-0.03223
      28.06.20260.48384+0.05669
      27.06.20260.42715+0.01486
      26.06.20260.41229-0.02191
      25.06.20260.4342+0.00598
      24.06.20260.42822+0.02534
      23.06.20260.40288+0.00427
      22.06.20260.39861-0.01083
      21.06.20260.40944+0.00374
      20.06.20260.4057+0.01019
      19.06.20260.39551+0.01624
      18.06.20260.37927+0.00025
      17.06.20260.37902+0.01765
      16.06.20260.36137+0.01213
      15.06.20260.34924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.