Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Celo

    Курс Bitway (BTW) к Celo (CELO)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор BTW - CELO / Обратный расчет: курс Celo к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно celo, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.7731
      макс: 22.7144
      за сутки:
      21.7949  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.10 10:2021.7949+0.0196
      24.10 10:1021.7753-0.052
      24.10 10:0021.8273+0.0343
      24.10 09:5021.793-0.0691
      24.10 09:4021.8621+0.1694
      24.10 09:3021.6927-0.0943
      24.10 09:2021.787-0.0202
      24.10 09:1021.8072-0.0087
      24.10 09:0321.8159+0.032
      24.10 09:0021.7839-0.0303
      24.10 08:5021.8142-0.0342
      24.10 08:4021.8484-0.1816
      24.10 08:3022.03-0.0426
      24.10 08:2022.0726-0.0364
      24.10 08:1022.109+0.0507
      24.10 08:0022.0583-0.0272
      24.10 07:5022.0855+0.006
      24.10 07:4022.0795-0.0624
      24.10 07:3022.1419+0.1597
      24.10 07:2021.9822+0.1124
      24.10 07:1021.8698+0.0579
      24.10 07:0321.8119-0.0162
      24.10 07:0021.8281+0.0833
      24.10 06:5021.7448-0.0446
      24.10 06:4021.7894-0.2045
      24.10 06:3021.9939+0.0038
      24.10 06:2021.9901+0.0217
      24.10 06:1021.9684-0.1752
      24.10 06:0022.1436-0.0754
      24.10 05:5022.219-0.1203
      24.10 05:4022.3393-0.023
      24.10 05:3022.3623+0.1064
      24.10 05:2022.2559+0.0195
      24.10 05:1022.2364+0.054
      24.10 05:0322.1824+0.0212
      24.10 05:0022.1612-0.0584
      24.10 04:5022.2196+0.1625
      24.10 04:4022.0571-0.4061
      24.10 04:3022.4632+0.1029
      24.10 04:2022.3603+0.0386
      24.10 04:1022.3217-0.0273
      24.10 04:0022.349+0.073
      24.10 03:5022.276+0.0141
      24.10 03:4022.2619+0.1545
      24.10 03:3022.1074+0.0564
      24.10 03:2022.051+0.0971
      24.10 03:1021.9539+0.1012
      24.10 03:0321.8527-0.1668
      24.10 02:5022.0195-0.1324
      24.10 02:4022.1519-0.0355
      24.10 02:3022.1874+0.0199
      24.10 02:2022.1675+0.1177
      24.10 02:1022.0498-0.1487
      24.10 02:0022.1985+0.1825
      24.10 01:5022.016+0.0615
      24.10 01:4021.9545-0.0087
      24.10 01:3021.9632-0.0828
      24.10 01:2022.046+0.2389
      24.10 01:1021.8071-0.0593
      24.10 01:0321.8664-0.0757
      24.10 01:0021.9421+0.2597
      24.10 00:5021.6824+0.0971
      24.10 00:4021.5853-0.3688
      24.10 00:3021.9541-0.2636
      24.10 00:2022.2177+0.1647
      24.10 00:1022.053-0.1888
      24.10 00:0022.2418+0.0057
      23.10 23:5022.2361-0.2456
      23.10 23:4022.4817+0.1132
      23.10 23:3022.3685+0.2879
      23.10 23:2022.0806-0.4186
      23.10 23:1022.4992+0.1066
      23.10 23:0322.3926-0.1777
      23.10 23:0022.5703+0.0892
      23.10 22:5022.4811-0.2333
      23.10 22:4022.7144+0.2028
      23.10 22:3022.5116+0.0951
      23.10 22:2022.4165+0.5186
      23.10 22:1021.8979+0.5147
      23.10 22:0021.3832+0.2274
      23.10 21:5021.1558+0.3564
      23.10 21:4020.7994-0.1751
      23.10 21:3020.9745-0.5145
      23.10 21:2021.489-0.2393
      23.10 21:1021.7283+0.102
      23.10 21:0321.6263-0.3644
      23.10 21:0021.9907+0.1803
      23.10 20:5021.8104-0.057
      23.10 20:4021.8674+0.0728
      23.10 20:3021.7946+0.2183
      23.10 20:2021.5763+0.2376
      23.10 20:1021.3387-0.0347
      23.10 20:0021.3734+0.0769
      23.10 19:5021.2965+0.2298
      23.10 19:4021.0667-0.012
      23.10 19:3021.0787-0.1712
      23.10 19:2021.2499+0.3625
      23.10 19:1020.8874-0.0018
      23.10 19:0320.8892+0.0309
      23.10 19:0020.8583-0.5132
      23.10 18:5021.3715+0.4379
      23.10 18:4020.9336+0.2107
      23.10 18:3020.7229-0.7293
      23.10 18:2021.4522+0.0966
      23.10 18:1021.3556-0.5624
      23.10 18:0021.918+0.2257
      23.10 17:5021.6923-0.4423
      23.10 17:4022.1346+0.008
      23.10 17:3022.1266+0.1326
      23.10 17:2021.994+0.329
      23.10 17:1021.665+0.0763
      23.10 17:0321.5887+0.0063
      23.10 17:0021.5824+0.0633
      23.10 16:5021.5191+0.1117
      23.10 16:4021.4074+0.1924
      23.10 16:3021.215-0.013
      23.10 16:2021.228+0.2338
      23.10 16:1020.9942-0.0893
      23.10 16:0021.0835-0.1618
      23.10 15:5021.2453-0.2923
      23.10 15:4021.5376-0.2993
      23.10 15:3021.8369-0.2739
      23.10 15:2022.1108+0.0515
      23.10 15:1022.0593+0.3582
      23.10 15:0321.7011-0.0085
      23.10 15:0021.7096-0.0026
      23.10 14:5021.7122+0.1033
      23.10 14:4021.6089-0.055
      23.10 14:3021.6639-0.0474
      23.10 14:2021.7113+0.2745
      23.10 14:1021.4368+0.2229
      23.10 14:0021.2139-0.0477
      23.10 13:5021.2616+0.1937
      23.10 13:4021.0679+0.1924
      23.10 13:3020.8755+0.1405
      23.10 13:2020.735-0.1535
      23.10 13:1020.8885-0.1875
      23.10 13:0321.076+0.0121
      23.10 13:0021.0639+0.4974
      23.10 12:5020.5665+0.0654
      23.10 12:4020.5011+0.2802
      23.10 12:3020.2209+0.1502
      23.10 12:2020.0707-0.1129
      23.10 12:1020.1836+0.3835
      23.10 12:0019.8001+0.027
      23.10 11:5019.7731-0.0365
      23.10 11:4019.8096-0.0216
      23.10 11:3019.8312-0.1574
      23.10 11:2019.9886+0.0169
      23.10 11:1019.9717-0.9597
      23.10 11:0320.9314-0.1735
      23.10 11:0021.1049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2799
      макс: 31.4262
      за неделю:
        21.7949

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.10 10:2021.7949+0.0343
      24.10 09:5021.793-0.0303
      24.10 08:5021.8142-0.0272
      24.10 07:5022.0855+0.0833
      24.10 06:5021.7448-0.0754
      24.10 05:5022.219-0.0584
      24.10 04:5022.2196+0.073
      24.10 03:5022.276-0.1668
      24.10 02:5022.0195+0.1825
      24.10 01:5022.016+0.2597
      24.10 00:5021.6824+0.0057
      23.10 23:5022.2361+0.0892
      23.10 22:5022.4811+0.2274
      23.10 21:5021.1558+0.1803
      23.10 20:5021.8104+0.0769
      23.10 19:5021.2965-0.5132
      23.10 18:5021.3715+0.2257
      23.10 17:5021.6923+0.0633
      23.10 16:5021.5191-0.1618
      23.10 15:5021.2453-0.0026
      23.10 14:5021.7122-0.0477
      23.10 13:5021.2616+0.4974
      23.10 12:5020.5665+0.027
      23.10 11:5019.7731+0.055
      23.10 10:5021.0499+0.0476
      23.10 09:5020.7229-0.0088
      23.10 08:5020.929+0.2552
      23.10 07:5020.8941-0.6611
      23.10 06:5023.0792+0.5966
      23.10 05:5022.6374+0.2913
      23.10 04:5021.8172-0.4054
      23.10 03:5022.5196-0.0365
      23.10 02:5023.9119+0.3528
      23.10 01:5021.7892+0.5144
      23.10 00:5019.9966+0.4885
      22.10 23:5018.7556-0.1739
      22.10 22:5021.7238+0.0904
      22.10 21:5021.7281+0.2623
      22.10 20:5021.5267+0.1483
      22.10 19:5022.3832+0.2433
      22.10 18:5022.2567+0.2764
      22.10 17:5020.8219+0.1839
      22.10 16:5020.6403-1.3995
      22.10 15:5021.9621+0.3442
      22.10 14:5020.4863-0.1265
      22.10 13:5021.897+1.2734
      22.10 12:5019.5629-0.4564
      22.10 11:5019.8545+0.3142
      22.10 10:5021.5603+0.2353
      22.10 09:5021.0101-0.0328
      22.10 08:5020.6487-0.0385
      22.10 07:5020.2943-0.0945
      22.10 06:5019.9156-0.0436
      22.10 05:5019.8781+0.1648
      22.10 04:5019.6467+0.0535
      22.10 03:5019.2085+0.1323
      22.10 02:5019.1499+0.039
      22.10 01:5019.2464-0.2607
      22.10 00:5019.2167-0.0246
      21.10 23:5019.0803+0.26
      21.10 22:5019.1623-0.5755
      21.10 21:5020.0645+0.0413
      21.10 20:5019.4583+0.1771
      21.10 19:5018.657-0.3233
      21.10 18:5017.2799+0.1123
      21.10 17:5018.6033-0.4966
      21.10 16:5019.1848+0.1144
      21.10 15:5018.5435-0.3463
      21.10 14:5019.8645+0.2455
      21.10 13:5020.77-0.597
      21.10 12:5024.7243+0.024
      21.10 11:5025.1453-0.0031
      21.10 10:5024.4278+0.6127
      21.10 09:5024.4304-0.4211
      21.10 08:5024.1736+0.1043
      21.10 07:5024.4132+0.0988
      21.10 06:5023.844-0.071
      21.10 05:5023.9285-0.2408
      21.10 04:5023.8624+0.0775
      21.10 03:5024.2953+0.5033
      21.10 02:5023.5601+1.0567
      21.10 01:5022.5458-0.1272
      21.10 00:5021.2233+0.0135
      20.10 23:5020.1926+0.1517
      20.10 22:5020.2113+0.1777
      20.10 21:5020.3071+0.0706
      20.10 20:5020.4445-0.2372
      20.10 19:5021.0771+0.1713
      20.10 18:5022.1692+0.0316
      20.10 17:5021.5543-0.1447
      20.10 16:5020.7463-0.19
      20.10 15:5021.214+0.3178
      20.10 14:5021.6668+0.3026
      20.10 13:5022.0125+0.4035
      20.10 12:5020.0531+0.22
      20.10 11:5018.5141+0.0677
      20.10 10:5020.5721+0.2461
      20.10 09:5020.9135+0.2064
      20.10 08:5021.6154-0.2588
      20.10 07:5022.3483-0.19
      20.10 06:5023.5459-0.1216
      20.10 05:5024.196-0.3776
      20.10 04:5024.4136+0.0611
      20.10 03:5024.5387+0.6304
      20.10 02:5023.4346-0.1574
      20.10 01:5025.2282+0.2669
      20.10 00:5026.1491+0.6193
      19.10 23:5025.226-0.3346
      19.10 22:5025.0463+0.4796
      19.10 21:5025.0116+0.32
      19.10 20:5021.2273+0.0482
      19.10 19:5020.9933-0.4119
      19.10 18:5022.0144+0.186
      19.10 17:5023.4751-0.2606
      19.10 16:5023.8144+0.2112
      19.10 15:5023.4331-0.4304
      19.10 14:5025.3689+0.0641
      19.10 13:5026.2297-0.0007
      19.10 12:5026.8771-0.3148
      19.10 11:5027.5137+0.2483
      19.10 10:5026.9975-0.0693
      19.10 09:5027.6141+0.2433
      19.10 08:5026.7415+0.0361
      19.10 07:5027.5727+0.2175
      19.10 06:5027.4262-0.1449
      19.10 05:5027.6536+0.336
      19.10 04:5028.0913-0.5762
      19.10 03:5028.3685-0.1705
      19.10 02:5029.7987-0.1027
      19.10 01:5030.8594+0.0197
      19.10 00:5031.4262+0.0107
      18.10 23:5031.0246+0.2641
      18.10 22:5031.0151+0.0988
      18.10 21:5029.273-0.4206
      18.10 20:5029.154-0.1065
      18.10 19:5027.7617-0.2988
      18.10 18:5029.116-0.208
      18.10 17:5329.4369-0.1245
      18.10 16:5029.6481+0.2196
      18.10 15:5029.5244-0.0488
      18.10 14:5029.7815-0.0852
      18.10 13:5029.6892+0.3417
      18.10 12:5029.1342-0.0459
      18.10 11:5028.9421+0.1329
      18.10 10:5029.5543+0.0033
      18.10 09:5029.2351+0.2636
      18.10 08:5029.3122-0.0508
      18.10 07:5029.1976-0.0266
      18.10 06:5028.1882-0.0933
      18.10 05:5028.1972+0.3528
      18.10 04:5027.9262-0.8156
      18.10 03:5028.5671-0.0991
      18.10 02:5029.4611+0.0789
      18.10 01:5030.3992-0.0057
      18.10 00:5031.2021-0.0937
      17.10 23:5030.2323+0.059
      17.10 22:5031.2821+0.655
      17.10 21:5030.2541+0.3753
      17.10 20:5030.4832+0.1011
      17.10 19:5028.5839+0.7249
      17.10 18:5026.5311-1.1025
      17.10 17:5027.6169-0.1304
      17.10 16:5027.0811+0.1639
      17.10 15:5026.245+0.4781
      17.10 14:5024.7527-0.0117
      17.10 13:5024.1062-0.2092
      17.10 12:5023.8365+0.2174
      17.10 11:5023.6292-0.0412
      17.10 10:5023.9761
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 10.1174
      макс: 31.4262
      за месяц:
      21.7949  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.10.202621.6597+0.7093
      22.10.202620.9504-0.2968
      21.10.202621.2472-0.4316
      20.10.202621.6788-4.0079
      19.10.202625.6867-3.699
      18.10.202629.3857+3.0415
      17.10.202626.3442+4.4261
      16.10.202621.9181-1.7465
      15.10.202623.6646-3.4798
      14.10.202627.1444+6.6067
      13.10.202620.5377+2.7329
      12.10.202617.8048+1.0454
      11.10.202616.7594+0.202
      10.10.202616.5574+0.6116
      09.10.202615.9458+1.1887
      08.10.202614.7571+1.8231
      07.10.202612.934+1.4312
      06.10.202611.5028+0.2302
      05.10.202611.2726+0.1318
      04.10.202611.1408-3.1426
      02.10.202614.2834+0.4047
      01.10.202613.8787+1.269
      30.09.202612.6097+0.5275
      29.09.202612.0822-0.8309
      28.09.202612.9131+1.2666
      27.09.202611.6465-0.2593
      25.09.202611.9058+0.6291
      24.09.202611.2767+1.1593
      23.09.202610.1174
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 1.0395
      макс: 31.4262
      за квартал:
      21.7949  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.10.202621.6597+0.7093
      22.10.202620.9504-0.2968
      21.10.202621.2472-0.4316
      20.10.202621.6788-4.0079
      19.10.202625.6867-3.699
      18.10.202629.3857+3.0415
      17.10.202626.3442+4.4261
      16.10.202621.9181-1.7465
      15.10.202623.6646-3.4798
      14.10.202627.1444+6.6067
      13.10.202620.5377+2.7329
      12.10.202617.8048+1.0454
      11.10.202616.7594+0.202
      10.10.202616.5574+0.6116
      09.10.202615.9458+1.1887
      08.10.202614.7571+1.8231
      07.10.202612.934+1.4312
      06.10.202611.5028+0.2302
      05.10.202611.2726+0.1318
      04.10.202611.1408-3.1426
      02.10.202614.2834+0.4047
      01.10.202613.8787+1.269
      30.09.202612.6097+0.5275
      29.09.202612.0822-0.8309
      28.09.202612.9131+1.2666
      27.09.202611.6465-0.2593
      25.09.202611.9058+0.6291
      24.09.202611.2767+1.1593
      23.09.202610.1174+1.1978
      22.09.20268.9196-0.141
      21.09.20269.0606+1.3926
      20.09.20267.668+0.8759
      19.09.20266.7921-1.4039
      18.09.20268.196-0.8278
      17.09.20269.0238-0.6403
      16.09.20269.6641+1.215
      15.09.20268.4491-0.0392
      14.09.20268.4883+0.9159
      13.09.20267.5724+0.819
      12.09.20266.7534+0.0203
      11.09.20266.7331+0.4676
      10.09.20266.2655+0.636
      09.09.20265.6295-0.0988
      08.09.20265.7283+0.0565
      07.09.20265.6718+0.0498
      06.09.20265.622-0.2008
      05.09.20265.8228-0.0925
      04.09.20265.9153-0.0478
      03.09.20265.9631-0.0642
      02.09.20266.0273+0.4821
      01.09.20265.5452+0.0641
      31.08.20265.4811-0.0469
      30.08.20265.528-0.0457
      29.08.20265.5737+0.1593
      28.08.20265.4144+0.2493
      27.08.20265.1651-0.1574
      26.08.20265.3225-0.0463
      25.08.20265.3688-0.4102
      23.08.20265.779-0.4844
      22.08.20266.2634-0.1733
      21.08.20266.4367+0.2535
      20.08.20266.1832-2.7362
      19.08.20268.9194+2.3945
      18.08.20266.5249+0.4992
      17.08.20266.0257+0.5444
      16.08.20265.4813+0.4881
      15.08.20264.9932+0.1399
      14.08.20264.8533+0.5974
      13.08.20264.2559+0.5791
      12.08.20263.6768+0.5323
      11.08.20263.1445+0.1003
      10.08.20263.0442-0.0879
      09.08.20263.1321+0.2085
      08.08.20262.9236-0.2458
      07.08.20263.1694+0.3043
      06.08.20262.8651+0.5108
      05.08.20262.3543+0.3535
      04.08.20262.0008+0.4647
      03.08.20261.5361+0.1959
      02.08.20261.3402-0.4026
      01.08.20261.7428+0.3516
      31.07.20261.3912+0.0945
      30.07.20261.2967-0.0837
      29.07.20261.3804+0.0892
      28.07.20261.2912-0.0769
      27.07.20261.3681+0.2826
      26.07.20261.0855+0.046
      25.07.20261.0395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.