Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, Рипл »

    Курс Celo к риплу

    Обновлено: 04.05.2024 07:10:01Celo

    =
    Калькулятор CELO - XRP / Обратный расчет: курс рипла к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно рипла, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4838
      макс: 1.5409
      за сутки:
      1.5277  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      04.05 07:101.5277+0.0014
      04.05 07:001.5263-0.0008
      04.05 06:501.5271-0.0019
      04.05 06:401.529+0.0011
      04.05 06:301.5279-0.0001
      04.05 06:201.528+0.0008
      04.05 06:101.5272-0.0008
      04.05 06:001.528-0.0021
      04.05 05:501.5301+0.0007
      04.05 05:401.5294-0.005
      04.05 05:301.5344+0.007
      04.05 05:201.5274+0.0065
      04.05 05:101.5209-0.0117
      04.05 05:001.5326-0.001
      04.05 04:501.5336+0.0004
      04.05 04:401.5332-0.0018
      04.05 04:301.535+0.0036
      04.05 04:201.5314-0.0012
      04.05 04:101.5326-0.0055
      04.05 04:001.5381-0.0028
      04.05 03:501.5409+0.0033
      04.05 03:401.5376+0.0017
      04.05 03:301.5359+0.0044
      04.05 03:201.5315+0.0024
      04.05 03:101.5291+0.0012
      04.05 03:001.5279-0.0019
      04.05 02:501.5298+0.0006
      04.05 02:401.5292-0.0004
      04.05 02:301.5296-
      04.05 02:201.5296+0.0013
      04.05 02:101.5283+0.0022
      04.05 02:001.5261-0.0042
      04.05 01:501.5303+0.0002
      04.05 01:401.5301-0.0028
      04.05 01:301.5329+0.0001
      04.05 01:201.5328+0.0015
      04.05 01:101.5313-0.0006
      04.05 01:001.5319-
      04.05 00:501.5319-0.003
      04.05 00:401.5349+0.002
      04.05 00:301.5329-0.0038
      04.05 00:201.5367+0.0012
      04.05 00:101.5355+0.0035
      04.05 00:001.532-0.0017
      03.05 23:501.5337-0.0061
      03.05 23:401.5398+0.0051
      03.05 23:301.5347+0.0005
      03.05 23:201.5342-0.0001
      03.05 23:101.5343+0.0015
      03.05 23:001.5328+0.0006
      03.05 22:501.5322-0.0011
      03.05 22:401.5333+0.0003
      03.05 22:301.533-0.0014
      03.05 22:201.5344-0.0023
      03.05 22:101.5367-0.0031
      03.05 22:001.5398+0.0016
      03.05 21:501.5382-0.0015
      03.05 21:401.5397+0.0022
      03.05 21:301.5375-0.0025
      03.05 21:201.54+0.0018
      03.05 21:101.5382+0.0001
      03.05 21:001.5381+0.0038
      03.05 20:501.5343-
      03.05 20:401.5343+0.0017
      03.05 20:301.5326-0.0006
      03.05 20:201.5332+0.0042
      03.05 20:101.529+0.0058
      03.05 20:001.5232-0.0016
      03.05 19:501.5248-0.0038
      03.05 19:401.5286-0.0022
      03.05 19:301.5308+0.0058
      03.05 19:201.525+0.0059
      03.05 19:101.5191-0.0002
      03.05 19:001.5193-0.0011
      03.05 18:501.5204+0.0035
      03.05 18:401.5169+0.0007
      03.05 18:301.5162-0.0033
      03.05 18:201.5195-0.0035
      03.05 18:101.523-0.001
      03.05 18:001.524-
      03.05 17:501.524+0.0031
      03.05 17:401.5209+0.0099
      03.05 17:301.511-0.0035
      03.05 17:201.5145-0.008
      03.05 17:101.5225+0.0035
      03.05 17:001.519+0.0064
      03.05 16:501.5126-0.0039
      03.05 16:401.5165-0.0016
      03.05 16:301.5181-0.005
      03.05 16:201.5231+0.0025
      03.05 16:101.5206+0.006
      03.05 16:001.5146+0.0024
      03.05 15:501.5122+0.0038
      03.05 15:401.5084+0.0202
      03.05 15:301.4882-0.004
      03.05 15:201.4922+0.0038
      03.05 15:101.4884-0.0037
      03.05 15:001.4921+0.0012
      03.05 14:501.4909-0.0035
      03.05 14:401.4944-0.0046
      03.05 14:301.499+0.0072
      03.05 14:201.4918-0.0007
      03.05 14:101.4925+0.0022
      03.05 14:001.4903-0.0002
      03.05 13:501.4905+0.0012
      03.05 13:401.4893-0.0058
      03.05 13:301.4951+0.0021
      03.05 13:201.493-0.0023
      03.05 13:101.4953-0.0015
      03.05 13:001.4968+0.003
      03.05 12:501.4938+0.0044
      03.05 12:401.4894+0.0004
      03.05 12:301.489-0.001
      03.05 12:201.49-0.0013
      03.05 12:101.4913+0.0017
      03.05 12:001.4896+0.0042
      03.05 11:501.4854+0.0016
      03.05 11:401.4838-0.0004
      03.05 11:301.4842-0.0039
      03.05 11:201.4881-0.0023
      03.05 11:101.4904+0.0012
      03.05 11:001.4892+0.0007
      03.05 10:501.4885-0.0123
      03.05 10:401.5008-0.0013
      03.05 10:301.5021+0.0012
      03.05 10:201.5009+0.0038
      03.05 10:101.4971-0.0008
      03.05 10:001.4979+0.0025
      03.05 09:501.4954+0.0005
      03.05 09:401.4949-0.0042
      03.05 09:301.4991-0.0046
      03.05 09:201.5037+0.0027
      03.05 09:101.501+0.0023
      03.05 09:001.4987-0.0056
      03.05 08:501.5043-0.0024
      03.05 08:401.5067+0.0034
      03.05 08:301.5033-0.0001
      03.05 08:201.5034-0.0011
      03.05 08:101.5045+0.0013
      03.05 08:001.5032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.436
      макс: 1.6491
      за неделю:
        1.5277

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      04.05 07:101.5277-0.0008
      04.05 06:501.5271-0.0021
      04.05 05:501.5301-0.001
      04.05 04:501.5336-0.0028
      04.05 03:501.5409-0.0019
      04.05 02:501.5298-0.0042
      04.05 01:501.5303-
      04.05 00:501.5319-0.0017
      03.05 23:501.5337+0.0006
      03.05 22:501.5322+0.0016
      03.05 21:501.5382+0.0038
      03.05 20:501.5343-0.0016
      03.05 19:501.5248-0.0011
      03.05 18:501.5204-
      03.05 17:501.524+0.0064
      03.05 16:501.5126+0.0024
      03.05 15:501.5122+0.0012
      03.05 14:501.4909-0.0002
      03.05 13:501.4905+0.003
      03.05 12:501.4938+0.0042
      03.05 11:501.4854+0.0007
      03.05 10:501.4885+0.0025
      03.05 09:501.4954-0.0056
      03.05 08:501.5043+0.0025
      03.05 07:501.5007-0.0019
      03.05 06:501.5109+0.0003
      03.05 05:501.5161-0.0037
      03.05 04:501.5243-0.0003
      03.05 03:501.513+0.0004
      03.05 02:501.5138+0.0018
      03.05 01:501.53+0.0085
      03.05 00:401.5219+0.0015
      02.05 23:501.5086+0.0035
      02.05 22:501.5097+0.0029
      02.05 21:501.516-0.0025
      02.05 20:501.5168+0.0026
      02.05 19:501.509-0.0035
      02.05 18:501.5238+0.0118
      02.05 17:501.5128-0.0028
      02.05 16:501.5089+0.0017
      02.05 15:501.5044+0.0019
      02.05 14:501.4959+0.0022
      02.05 13:501.4856+0.0011
      02.05 12:501.4736-0.0005
      02.05 11:501.4752-0.0021
      02.05 10:501.465-
      02.05 09:501.4746-0.0023
      02.05 08:501.4728-0.0076
      02.05 07:501.4732-0.0009
      02.05 06:501.482+0.0017
      02.05 05:501.4815+0.0076
      02.05 04:501.4619-0.0012
      02.05 03:501.4641+0.0029
      02.05 02:501.4938+0.001
      02.05 01:501.4888+0.0023
      02.05 00:501.4771+0.0016
      01.05 23:501.4646+0.0073
      01.05 22:501.4574+0.0025
      01.05 21:501.4798+0.0151
      01.05 20:501.436-0.0027
      01.05 19:501.4555-0.0042
      01.05 18:501.4674-0.0106
      01.05 17:501.4908-0.0035
      01.05 16:501.489-0.0028
      01.05 15:501.4987+0.0046
      01.05 14:501.4777+0.0011
      01.05 13:501.4683-0.0002
      01.05 12:501.4818+0.0041
      01.05 11:501.47-0.0004
      01.05 10:501.4647-0.0027
      01.05 09:501.4742+0.0008
      01.05 08:501.4811+0.0023
      01.05 07:501.4839+0.0025
      01.05 06:501.4907+0.0024
      01.05 05:501.4915-0.0007
      01.05 04:501.5064-0.0015
      01.05 03:501.5035-0.0004
      01.05 02:501.5256-0.0054
      01.05 01:501.5331+0.0039
      01.05 00:501.5051-0.0016
      30.04 23:501.4922-0.0041
      30.04 22:501.4927+0.0031
      30.04 21:501.4879-0.0004
      30.04 20:501.488-0.0029
      30.04 19:501.5045+0.0008
      30.04 18:501.5049-0.0006
      30.04 17:501.5222-0.0057
      30.04 16:501.5244+0.0019
      30.04 15:501.5334-0.0035
      30.04 14:501.5381-0.0036
      30.04 13:501.5495-0.0041
      30.04 12:501.5604-0.0114
      30.04 11:501.5728-0.0033
      30.04 10:501.5796-0.0005
      30.04 09:501.5805+0.0032
      30.04 08:501.5708-0.0044
      30.04 07:501.5723-0.0009
      30.04 06:501.5768-0.0005
      30.04 05:501.5837-0.0013
      30.04 04:501.5784+0.0094
      30.04 03:501.5805-0.0004
      30.04 02:501.5854+0.0001
      30.04 01:501.5924-0.0027
      30.04 00:501.5691-0.0041
      29.04 23:501.5704+0.0024
      29.04 22:501.5646+0.0008
      29.04 21:501.5701+0.0004
      29.04 20:501.5834+0.0009
      29.04 19:501.5815+0.0018
      29.04 18:501.5917-0.0006
      29.04 17:501.5919-0.0018
      29.04 16:501.5824+0.0066
      29.04 15:501.5843-0.0032
      29.04 14:501.586-0.0019
      29.04 13:501.5731+0.004
      29.04 12:501.5799+0.0081
      29.04 11:501.5734-0.0061
      29.04 10:501.5865-0.0057
      29.04 09:501.5822-0.0011
      29.04 08:501.5994-0.0004
      29.04 07:501.6067-0.0018
      29.04 06:501.6086-0.0022
      29.04 05:501.6062+0.0009
      29.04 04:501.6151+0.0005
      29.04 03:501.6122+0.0045
      29.04 02:501.6156-0.004
      29.04 01:501.6258-0.0021
      29.04 00:501.6278-0.0001
      28.04 23:501.6253-0.0011
      28.04 22:501.6286+0.0094
      28.04 21:501.6254+0.0012
      28.04 20:501.6331-0.0007
      28.04 19:501.6282-0.0028
      28.04 18:501.6327+0.0014
      28.04 17:501.6336-0.0062
      28.04 16:501.6387+0.0026
      28.04 15:501.6222-0.0007
      28.04 14:501.6258+0.001
      28.04 13:501.6289-0.0003
      28.04 12:501.6361+0.0043
      28.04 11:501.6367+0.0004
      28.04 10:501.6491-0.0005
      28.04 09:501.6428-0.0006
      28.04 08:501.6379-0.0019
      28.04 07:501.6384+0.0016
      28.04 06:501.6484-0.0021
      28.04 05:501.6486+0.0223
      28.04 04:501.6441+0.0134
      28.04 03:501.6178+0.001
      28.04 02:501.6076+0.0016
      28.04 01:501.6051+0.0016
      28.04 00:501.6084-0.0003
      27.04 23:501.6151+0.0008
      27.04 22:501.6216+0.0053
      27.04 21:501.6302+0.0075
      27.04 20:501.6097+0.0075
      27.04 19:501.5944-0.0004
      27.04 18:501.6048+0.0027
      27.04 17:501.6031-0.0004
      27.04 16:501.5978-0.0013
      27.04 15:501.5898+0.0051
      27.04 14:501.599+0.0021
      27.04 13:501.5687-0.003
      27.04 12:501.5747+0.0008
      27.04 11:501.562-0.0006
      27.04 10:501.5605+0.0002
      27.04 09:501.5604-0.0013
      27.04 08:501.5654+0.0025
      27.04 07:501.5598
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 1.436
      макс: 2.0109
      за месяц:
        1.5277
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      03.05.20241.6312+0.0187
      02.05.20241.6125+0.021
      01.05.20241.5915-0.0636
      30.04.20241.6551-0.0522
      29.04.20241.7073-0.0508
      28.04.20241.7581+0.0602
      27.04.20241.6979+0.028
      26.04.20241.6699-0.0177
      25.04.20241.6876-0.0462
      24.04.20241.7338+0.0365
      23.04.20241.6973-0.0348
      22.04.20241.7321+0.0017
      21.04.20241.7304+0.0053
      20.04.20241.7251+0.0115
      19.04.20241.7136+0.001
      18.04.20241.7126+0.0239
      17.04.20241.6887+0.0105
      16.04.20241.6782-0.0181
      15.04.20241.6963-0.0173
      14.04.20241.7136+0.0205
      13.04.20241.6931-0.0849
      12.04.20241.778-0.0771
      11.04.20241.8551-0.0116
      10.04.20241.8667-0.077
      09.04.20241.9437-0.0672
      08.04.20242.0109+0.0299
      07.04.20241.981+0.0166
      06.04.20241.9644-0.0141
      05.04.20241.9785-0.0178
      04.04.20241.9963+0.0021
      03.04.20241.9942
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 1.391
      макс: 2.4255
      за квартал:
        1.5277
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      03.05.20241.6312+0.0187
      02.05.20241.6125+0.021
      01.05.20241.5915-0.0636
      30.04.20241.6551-0.0522
      29.04.20241.7073-0.0508
      28.04.20241.7581+0.0602
      27.04.20241.6979+0.028
      26.04.20241.6699-0.0177
      25.04.20241.6876-0.0462
      24.04.20241.7338+0.0365
      23.04.20241.6973-0.0348
      22.04.20241.7321+0.0017
      21.04.20241.7304+0.0053
      20.04.20241.7251+0.0115
      19.04.20241.7136+0.001
      18.04.20241.7126+0.0239
      17.04.20241.6887+0.0105
      16.04.20241.6782-0.0181
      15.04.20241.6963-0.0173
      14.04.20241.7136+0.0205
      13.04.20241.6931-0.0849
      12.04.20241.778-0.0771
      11.04.20241.8551-0.0116
      10.04.20241.8667-0.077
      09.04.20241.9437-0.0672
      08.04.20242.0109+0.0299
      07.04.20241.981+0.0166
      06.04.20241.9644-0.0141
      05.04.20241.9785-0.0178
      04.04.20241.9963+0.0021
      03.04.20241.9942+0.0058
      02.04.20241.9884-0.1706
      01.04.20242.159+0.0361
      31.03.20242.1229+0.0143
      30.03.20242.1086-0.0566
      29.03.20242.1652-0.0659
      28.03.20242.2311-0.0387
      27.03.20242.2698+0.122
      26.03.20242.1478+0.1711
      25.03.20241.9767+0.1159
      24.03.20241.8608-0.0214
      23.03.20241.8822-0.0107
      22.03.20241.8929-0.1159
      21.03.20242.0088+0.0341
      20.03.20241.9747+0.049
      19.03.20241.9257-0.1386
      18.03.20242.0643-0.0442
      17.03.20242.1085-0.0884
      16.03.20242.1969-0.0393
      15.03.20242.2362-0.0214
      14.03.20242.2576-0.0429
      13.03.20242.3005-0.125
      12.03.20242.4255+0.0999
      11.03.20242.3256+0.2665
      10.03.20242.0591-0.029
      09.03.20242.0881+0.0926
      08.03.20241.9955-0.0741
      07.03.20242.0696+0.1062
      06.03.20241.9634+0.1784
      05.03.20241.785-0.0456
      04.03.20241.8306-0.1495
      03.03.20241.9801+0.0186
      02.03.20241.9615-0.1252
      01.03.20242.0867+0.2308
      29.02.20241.8559+0.0758
      28.02.20241.7801-0.0102
      27.02.20241.7903-0.0484
      26.02.20241.8387+0.0585
      25.02.20241.7802+0.1625
      24.02.20241.6177+0.0095
      23.02.20241.6082+0.119
      22.02.20241.4892+0.0531
      21.02.20241.4361-0.0129
      20.02.20241.449-0.0508
      19.02.20241.4998+0.0421
      18.02.20241.4577+0.0206
      17.02.20241.4371-0.0063
      16.02.20241.4434-0.0401
      15.02.20241.4835-0.0408
      14.02.20241.5243+0.0265
      13.02.20241.4978+0.0246
      12.02.20241.4732+0.0174
      11.02.20241.4558-0.025
      10.02.20241.4808-0.0167
      09.02.20241.4975+0.0015
      08.02.20241.496-0.0205
      07.02.20241.5165+0.0477
      06.02.20241.4688+0.032
      05.02.20241.4368+0.0336
      04.02.20241.4032+0.0122
      03.02.20241.391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.