Курсы криптовалют к Celo

Биткоин 64039.97
Эфириум 3139.76
Tether 1.0003
Binance Coin 591.89
Venus BNB 812.4
Solana 146.48
USD Coin 1.0002
Lido Staked ETH 3144.56
Рипл 0.53015
Dogecoin 0.16131
Tokamak Network 5.8508
Cardano 0.45914
SHIBA INU 2.465E-5
Avalanche 37.2383
Wrapped TRON 0.12155
TRON 0.12119
Polkadot 7.2302
Wrapped Bitcoin 64113.05
Bitcoin Cash 466.34
ChainLink 14.387

Все криптовалюты » Celo, Stellar Lumens »

Курс Celo к Stellar Lumens

Обновлено: 05.05.2024 21:30:01 Celo


	=
Калькулятор CELO - XLM / Обратный расчет: курс Stellar Lumens к Celo

5.1

Графики

Динамика изменения курса celo относительно stellar lumens, за 1 CELO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2463

макс: 7.4769

за сутки:

7.439

Таблица изменений курса celo : показать

Дата	Курс	+/-
05.05 21:30	7.439	+0.0039
05.05 21:20	7.4351	-0.0206
05.05 21:10	7.4557	-0.0212
05.05 21:00	7.4769	+0.0103
05.05 20:50	7.4666	+0.0137
05.05 20:40	7.4529	-0.0131
05.05 20:30	7.466	+0.0105
05.05 20:20	7.4555	-0.0018
05.05 20:10	7.4573	+0.017
05.05 20:03	7.4403	-0.0028
05.05 20:00	7.4431	+0.0123
05.05 19:50	7.4308	+0.0022
05.05 19:40	7.4286	+0.0038
05.05 19:30	7.4248	-0.0126
05.05 19:20	7.4374	+0.0334
05.05 19:10	7.404	+0.0033
05.05 19:00	7.4007	+0.002
05.05 18:50	7.3987	+0.0021
05.05 18:40	7.3966	-0.0055
05.05 18:30	7.4021	+0.014
05.05 18:20	7.3881	+0.0039
05.05 18:10	7.3842	+0.0046
05.05 18:03	7.3796	-0.004
05.05 18:00	7.3836	+0.0052
05.05 17:50	7.3784	+0.0553
05.05 17:40	7.3231	+0.0065
05.05 17:30	7.3166	-0.0006
05.05 17:20	7.3172	+0.0047
05.05 17:10	7.3125	-0.021
05.05 17:00	7.3335	+0.0051
05.05 16:50	7.3284	+0.0021
05.05 16:40	7.3263	-0.0152
05.05 16:30	7.3415	+0.049
05.05 16:20	7.2925	+0.0077
05.05 16:10	7.2848	+0.0003
05.05 16:03	7.2845	-0.0011
05.05 16:00	7.2856	-0.0216
05.05 15:50	7.3072	+0.0074
05.05 15:40	7.2998	-0.0094
05.05 15:30	7.3092	-0.0084
05.05 15:20	7.3176	+0.0001
05.05 15:10	7.3175	+0.0027
05.05 15:00	7.3148	+0.0018
05.05 14:50	7.313	+0.0005
05.05 14:40	7.3125	+0.0205
05.05 14:30	7.292	-0.0055
05.05 14:20	7.2975	+0.0047
05.05 14:10	7.2928	-0.0139
05.05 14:03	7.3067	+0.0021
05.05 14:00	7.3046	+0.0058
05.05 13:50	7.2988	+0.0045
05.05 13:40	7.2943	-0.0012
05.05 13:30	7.2955	-0.0073
05.05 13:20	7.3028	+0.003
05.05 13:10	7.2998	+0.0015
05.05 13:00	7.2983	+0.0021
05.05 12:50	7.2962	+0.0072
05.05 12:40	7.289	+0.0018
05.05 12:30	7.2872	+0.0009
05.05 12:20	7.2863	-0.0171
05.05 12:10	7.3034	-0.0173
05.05 12:03	7.3207	-0.0051
05.05 12:00	7.3258	+0.0242
05.05 11:50	7.3016	+0.021
05.05 11:40	7.2806	-0.0114
05.05 11:30	7.292	+0.0241
05.05 11:20	7.2679	-0.0072
05.05 11:10	7.2751	-0.0034
05.05 11:00	7.2785	-0.0053
05.05 10:50	7.2838	+0.0085
05.05 10:40	7.2753	+0.0045
05.05 10:30	7.2708	+0.0117
05.05 10:20	7.2591	-0.018
05.05 10:10	7.2771	-0.0097
05.05 10:03	7.2868	-
05.05 10:00	7.2868	-0.0033
05.05 09:50	7.2901	+0.0033
05.05 09:40	7.2868	-0.0036
05.05 09:30	7.2904	+0.0102
05.05 09:20	7.2802	+0.0116
05.05 09:10	7.2686	-0.0031
05.05 09:00	7.2717	-0.0074
05.05 08:50	7.2791	+0.0066
05.05 08:40	7.2725	-0.0007
05.05 08:30	7.2732	-0.0163
05.05 08:20	7.2895	-0.0183
05.05 08:10	7.3078	-0.0001
05.05 08:03	7.3079	+0.001
05.05 08:00	7.3069	-0.0146
05.05 07:50	7.3215	+0.0028
05.05 07:40	7.3187	-0.0049
05.05 07:30	7.3236	+0.0026
05.05 07:20	7.321	-0.0026
05.05 07:10	7.3236	-0.0042
05.05 07:00	7.3278	+0.0152
05.05 06:50	7.3126	-0.0055
05.05 06:40	7.3181	+0.0022
05.05 06:30	7.3159	+0.0103
05.05 06:20	7.3056	+0.0196
05.05 06:10	7.286	+0.0188
05.05 06:03	7.2672	+0.0003
05.05 06:00	7.2669	-0.0046
05.05 05:50	7.2715	-0.011
05.05 05:40	7.2825	-0.0068
05.05 05:30	7.2893	-0.001
05.05 05:20	7.2903	-0.0015
05.05 05:10	7.2918	+0.0257
05.05 05:00	7.2661	+0.0198
05.05 04:50	7.2463	-0.0015
05.05 04:40	7.2478	-0.004
05.05 04:30	7.2518	-0.0399
05.05 04:20	7.2917	-0.0115
05.05 04:10	7.3032	-0.0039
05.05 04:03	7.3071	-0.0012
05.05 04:00	7.3083	+0.0137
05.05 03:50	7.2946	-0.019
05.05 03:40	7.3136	-0.0123
05.05 03:30	7.3259	+0.0002
05.05 03:20	7.3257	+0.0183
05.05 03:10	7.3074	+0.0002
05.05 03:00	7.3072	-0.0018
05.05 02:50	7.309	+0.0043
05.05 02:40	7.3047	-0.0005
05.05 02:30	7.3052	+0.0071
05.05 02:20	7.2981	-0.0064
05.05 02:10	7.3045	+0.0102
05.05 02:03	7.2943	-0.004
05.05 02:00	7.2983	+0.0052
05.05 01:50	7.2931	+0.0003
05.05 01:40	7.2928	+0.0041
05.05 01:30	7.2887	-0.0101
05.05 01:20	7.2988	-0.0035
05.05 01:10	7.3023	-0.0121
05.05 01:00	7.3144	+0.0234
05.05 00:50	7.291	-0.0134
05.05 00:40	7.3044	+0.0066
05.05 00:30	7.2978	-0.0042
05.05 00:20	7.302	+0.0081
05.05 00:10	7.2939	-0.0041
05.05 00:03	7.298	-0.0015
05.05 00:00	7.2995	-0.004
04.05 23:50	7.3035	+0.0134
04.05 23:40	7.2901	-0.0083
04.05 23:30	7.2984	-0.0115
04.05 23:20	7.3099	+0.0002
04.05 23:10	7.3097	-0.0022
04.05 23:00	7.3119	+0.0098
04.05 22:50	7.3021	+0.0034
04.05 22:40	7.2987	-0.0082
04.05 22:30	7.3069	+0.0005
04.05 22:20	7.3064	-0.0063
04.05 22:10	7.3127	-0.0047
04.05 22:03	7.3174	-0.0004
04.05 22:00	7.3178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7912

макс: 7.4769

за неделю:

7.439

Таблица изменений курса celo : показать

Дата	Курс	+/-
05.05 21:30	7.439	+0.0103
05.05 20:50	7.4666	+0.0123
05.05 19:50	7.4308	+0.002
05.05 18:50	7.3987	+0.0052
05.05 17:50	7.3784	+0.0051
05.05 16:50	7.3284	-0.0216
05.05 15:50	7.3072	+0.0018
05.05 14:50	7.313	+0.0058
05.05 13:50	7.2988	+0.0021
05.05 12:50	7.2962	+0.0242
05.05 11:50	7.3016	-0.0053
05.05 10:50	7.2838	-0.0033
05.05 09:50	7.2901	-0.0074
05.05 08:50	7.2791	-0.0146
05.05 07:50	7.3215	+0.0152
05.05 06:50	7.3126	-0.0046
05.05 05:50	7.2715	+0.0198
05.05 04:50	7.2463	+0.0137
05.05 03:50	7.2946	-0.0018
05.05 02:50	7.309	+0.0052
05.05 01:50	7.2931	+0.0234
05.05 00:50	7.291	-0.004
04.05 23:50	7.3035	+0.0098
04.05 22:50	7.3021	-0.0006
04.05 21:50	7.3184	+0.0075
04.05 20:50	7.3003	-0.0052
04.05 19:50	7.3046	+0.0027
04.05 18:50	7.2899	-0.003
04.05 17:50	7.2884	+0.0129
04.05 16:50	7.2515	-0.0133
04.05 15:50	7.2995	-0.006
04.05 14:50	7.2954	+0.0187
04.05 13:50	7.3164	+0.0015
04.05 12:50	7.2802	+0.0088
04.05 11:50	7.29	-0.0041
04.05 10:50	7.2818	+0.004
04.05 09:50	7.2828	+0.0092
04.05 08:50	7.2718	+0.0183
04.05 07:50	7.2532	+0.0004
04.05 06:50	7.2737	-0.012
04.05 05:50	7.2803	+0.0008
04.05 04:50	7.2981	-0.0139
04.05 03:50	7.3171	-0.0086
04.05 02:50	7.2791	-0.0072
04.05 01:50	7.2724	+0.0008
04.05 00:50	7.2914	-0.0146
03.05 23:50	7.3071	+0.0043
03.05 22:50	7.3012	+0.0081
03.05 21:50	7.2946	+0.0179
03.05 20:50	7.2579	-0.0157
03.05 19:50	7.2302	+0.0128
03.05 18:50	7.1949	-0.0058
03.05 17:50	7.1983	+0.0189
03.05 16:50	7.1768	+0.0174
03.05 15:50	7.1718	+0.0143
03.05 14:50	7.05	-0.0004
03.05 13:50	7.0337	+0.024
03.05 12:50	7.052	+0.0031
03.05 11:50	7.0387	+0.0105
03.05 10:50	7.0398	+0.0108
03.05 09:50	7.0678	-0.0222
03.05 08:50	7.0964	+0.0142
03.05 07:50	7.0842	-0.0036
03.05 06:50	7.1152	-0.0006
03.05 05:50	7.1334	-0.0147
03.05 04:50	7.1583	+0.0021
03.05 03:50	7.1141	-0.0018
03.05 02:50	7.1136	+0.0064
03.05 01:50	7.1764	+0.0129
03.05 00:40	7.1882	+0.0096
02.05 23:50	7.1426	+0.022
02.05 22:50	7.1214	+0.006
02.05 21:50	7.1457	+0.0132
02.05 20:50	7.1512	+0.0081
02.05 19:50	7.1568	-0.0079
02.05 18:50	7.2211	+0.0522
02.05 17:50	7.1934	-0.013
02.05 16:50	7.1506	+0.0208
02.05 15:50	7.1041	+0.006
02.05 14:50	7.0931	+0.0004
02.05 13:50	7.0706	+0.0074
02.05 12:50	7.0279	-0.005
02.05 11:50	7.0398	+0.0217
02.05 10:50	6.9639	+0.0069
02.05 09:50	6.9459	+0.0046
02.05 08:50	6.9479	-0.0099
02.05 07:50	6.9275	-0.0091
02.05 06:50	6.9441	+0.0033
02.05 05:50	6.9486	+0.019
02.05 04:50	6.8695	+0.0032
02.05 03:50	6.8698	+0.0056
02.05 02:50	6.9636	+0.0049
02.05 01:50	6.9501	+0.0019
02.05 00:50	6.9323	+0.004
01.05 23:50	6.9022	+0.0081
01.05 22:50	6.8885	+0.0375
01.05 21:50	6.9333	+0.0451
01.05 20:50	6.7912	-0.0005
01.05 19:50	6.8099	-0.0228
01.05 18:50	6.8558	-0.0454
01.05 17:50	6.935	+0.0016
01.05 16:50	6.8986	-0.0129
01.05 15:50	6.9384	+0.0227
01.05 14:50	6.8677	-0.0029
01.05 13:50	6.8536	+0.0021
01.05 12:50	6.8844	+0.0223
01.05 11:50	6.8453	+0.0002
01.05 10:50	6.8213	+0.0001
01.05 09:50	6.8673	-0.0037
01.05 08:50	6.9356	-0.0035
01.05 07:50	6.9367	+0.0161
01.05 06:50	6.9666	+0.0053
01.05 05:50	6.9872	-0.005
01.05 04:50	7.0359	-0.0066
01.05 03:50	7.0119	+0.0017
01.05 02:50	7.0781	-0.0215
01.05 01:50	7.1227	+0.0087
01.05 00:50	7.0046	-0.0078
30.04 23:50	7.0041	-0.0047
30.04 22:50	7.0194	+0.0059
30.04 21:50	7.0017	-0.0059
30.04 20:50	6.9887	+0.0017
30.04 19:50	7.0377	+0.0126
30.04 18:50	7.0102	+0.0046
30.04 17:50	7.0896	-0.0188
30.04 16:50	7.123	+0.0041
30.04 15:50	7.1502	-0.022
30.04 14:50	7.1609	-0.0077
30.04 13:50	7.1975	+0.0151
30.04 12:50	7.2111	-0.0233
30.04 11:50	7.1886	-0.0206
30.04 10:50	7.2496	-0.0057
30.04 09:50	7.2672	+0.0147
30.04 08:50	7.2544	-0.0115
30.04 07:50	7.2715	-0.0017
30.04 06:50	7.259	-0.0055
30.04 05:50	7.2887	-0.0135
30.04 04:50	7.2732	+0.0321
30.04 03:50	7.2811	+0.005
30.04 02:50	7.2836	+0.0022
30.04 01:50	7.3219	-0.0047
30.04 00:50	7.2435	-0.0104
29.04 23:50	7.2604	+0.0039
29.04 22:50	7.2614	-0.0008
29.04 21:50	7.2907	+0.013
29.04 20:50	7.2919	+0.0138
29.04 19:50	7.3055	+0.0111
29.04 18:50	7.3012	-0.0036
29.04 17:50	7.3251	-0.0084
29.04 16:50	7.2722	+0.0253
29.04 15:50	7.2624	-0.0168
29.04 14:50	7.2883	+0.0091
29.04 13:50	7.2041	+0.0061
29.04 12:50	7.2258	+0.0291
29.04 11:50	7.1711	-0.0194
29.04 10:50	7.1897	-0.0003
29.04 09:50	7.1346	-0.0106
29.04 08:50	7.2437	-0.0003
29.04 07:50	7.2416	-0.0078
29.04 06:50	7.2784	-0.0168
29.04 05:50	7.2835	+0.0049
29.04 04:50	7.3218	+0.0005
29.04 03:50	7.3345	+0.0181
29.04 02:50	7.3458	-0.0204
29.04 01:50	7.4157	-0.0064
29.04 00:50	7.421	-0.0072
28.04 23:50	7.4279	-0.0021
28.04 22:50	7.4489	+0.0444
28.04 21:50	7.4282

* на графике представлен средесуточный курс celo в течение последних 30 дней.

мин: 6.7912

макс: 8.6218

за месяц:

7.439

Таблица изменений курса celo : показать

Дата	Курс	+/-
04.05.2024	7.2912	+0.1181
03.05.2024	7.1731	+0.098
02.05.2024	7.0751	+0.1673
01.05.2024	6.9078	-0.2374
30.04.2024	7.1452	-0.1188
29.04.2024	7.264	-0.1599
28.04.2024	7.4239	+0.1823
27.04.2024	7.2416	+0.0745
26.04.2024	7.1671	-0.0681
25.04.2024	7.2352	-0.1995
24.04.2024	7.4347	+0.0252
23.04.2024	7.4095	-0.0609
22.04.2024	7.4704	+0.0358
21.04.2024	7.4346	+0.1497
20.04.2024	7.2849	+0.1142
19.04.2024	7.1707	-0.0921
18.04.2024	7.2628	+0.1048
17.04.2024	7.158	+0.029
16.04.2024	7.129	-0.1446
15.04.2024	7.2736	+0.0479
14.04.2024	7.2257	-0.2482
13.04.2024	7.4739	-0.3165
12.04.2024	7.7904	-0.3407
11.04.2024	8.1311	-0.0754
10.04.2024	8.2065	-0.1699
09.04.2024	8.3764	-0.2454
08.04.2024	8.6218	+0.1612
07.04.2024	8.4606	+0.0814
06.04.2024	8.3792	-0.0428
05.04.2024	8.422	-0.0312
04.04.2024	8.4532

* на графике представлен средесуточный курс celo в течение последних 3 месяцев.

мин: 6.067

макс: 10.4198

за квартал:

7.439

Таблица изменений курса celo : показать

Дата	Курс	+/-
04.05.2024	7.2912	+0.1181
03.05.2024	7.1731	+0.098
02.05.2024	7.0751	+0.1673
01.05.2024	6.9078	-0.2374
30.04.2024	7.1452	-0.1188
29.04.2024	7.264	-0.1599
28.04.2024	7.4239	+0.1823
27.04.2024	7.2416	+0.0745
26.04.2024	7.1671	-0.0681
25.04.2024	7.2352	-0.1995
24.04.2024	7.4347	+0.0252
23.04.2024	7.4095	-0.0609
22.04.2024	7.4704	+0.0358
21.04.2024	7.4346	+0.1497
20.04.2024	7.2849	+0.1142
19.04.2024	7.1707	-0.0921
18.04.2024	7.2628	+0.1048
17.04.2024	7.158	+0.029
16.04.2024	7.129	-0.1446
15.04.2024	7.2736	+0.0479
14.04.2024	7.2257	-0.2482
13.04.2024	7.4739	-0.3165
12.04.2024	7.7904	-0.3407
11.04.2024	8.1311	-0.0754
10.04.2024	8.2065	-0.1699
09.04.2024	8.3764	-0.2454
08.04.2024	8.6218	+0.1612
07.04.2024	8.4606	+0.0814
06.04.2024	8.3792	-0.0428
05.04.2024	8.422	-0.0312
04.04.2024	8.4532	+0.0544
03.04.2024	8.3988	-0.0392
02.04.2024	8.438	-0.5764
01.04.2024	9.0144	+0.2071
31.03.2024	8.8073	+0.0462
30.03.2024	8.7611	-0.124
29.03.2024	8.8851	-0.5311
28.03.2024	9.4162	-0.2176
27.03.2024	9.6338	+0.4073
26.03.2024	9.2265	+0.6179
25.03.2024	8.6086	+0.4959
24.03.2024	8.1127	-0.1087
23.03.2024	8.2214	-0.1869
22.03.2024	8.4083	-0.4182
21.03.2024	8.8265	+0.0937
20.03.2024	8.7328	+0.136
19.03.2024	8.5968	-0.4819
18.03.2024	9.0787	-0.1438
17.03.2024	9.2225	-0.1597
16.03.2024	9.3822	-0.3352
15.03.2024	9.7174	+0.0237
14.03.2024	9.6937	-0.1026
13.03.2024	9.7963	-0.6235
12.03.2024	10.4198	+0.871
11.03.2024	9.5488	+1.2131
10.03.2024	8.3357	-0.1775
09.03.2024	8.5132	+0.3218
08.03.2024	8.1914	-0.3314
07.03.2024	8.5228	+0.313
06.03.2024	8.2098	+0.9084
05.03.2024	7.3014	-0.3105
04.03.2024	7.6119	-0.9233
03.03.2024	8.5352	-0.0785
02.03.2024	8.6137	-0.6024
01.03.2024	9.2161	+0.9811
29.02.2024	8.235	+0.3435
28.02.2024	7.8915	+0.0633
27.02.2024	7.8282	-0.137
26.02.2024	7.9652	+0.2061
25.02.2024	7.7591	+0.7466
24.02.2024	7.0125	+0.0394
23.02.2024	6.9731	+0.464
22.02.2024	6.5091	+0.1233
21.02.2024	6.3858	-0.0306
20.02.2024	6.4164	-0.243
19.02.2024	6.6594	+0.1259
18.02.2024	6.5335	+0.0621
17.02.2024	6.4714	-0.0711
16.02.2024	6.5425	-0.0319
15.02.2024	6.5744	-0.1272
14.02.2024	6.7016	+0.1032
13.02.2024	6.5984	+0.1407
12.02.2024	6.4577	+0.0764
11.02.2024	6.3813	-0.0606
10.02.2024	6.4419	-0.075
09.02.2024	6.5169	-0.0163
08.02.2024	6.5332	-0.062
07.02.2024	6.5952	+0.2378
06.02.2024	6.3574	+0.1544
05.02.2024	6.203	+0.136
04.02.2024	6.067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот