Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Celo »

    Курс Venus BNB к Celo

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - CELO / Обратный расчет: курс Celo к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно celo, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1466
      макс: 16.4724
      за сутки:
      16.3146  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5016.3146+0.0178
      18.05 23:4016.2968+0.0265
      18.05 23:3016.2703-0.007
      18.05 23:2016.2773+0.0085
      18.05 23:1016.2688+0.0252
      18.05 23:0016.2436-0.014
      18.05 22:5016.2576+0.008
      18.05 22:4016.2496-0.0143
      18.05 22:3016.2639+0.015
      18.05 22:2016.2489-0.0041
      18.05 22:1016.253+0.0075
      18.05 22:0316.2455-0.0004
      18.05 22:0016.2459-0.0436
      18.05 21:5016.2895-0.0083
      18.05 21:4016.2978+0.0271
      18.05 21:3016.2707+0.0327
      18.05 21:2016.238+0.0914
      18.05 21:1016.1466-0.0834
      18.05 21:0016.23+0.0141
      18.05 20:5016.2159+0.0288
      18.05 20:4016.1871+0.0133
      18.05 20:3016.1738-0.0147
      18.05 20:2016.1885-0.0523
      18.05 20:1016.2408-0.052
      18.05 20:0316.2928+0.0029
      18.05 20:0016.2899+0.0006
      18.05 19:5016.2893+0.0043
      18.05 19:4016.285+0.0184
      18.05 19:3016.2666+0.0279
      18.05 19:2016.2387-0.0253
      18.05 19:1016.264-0.0312
      18.05 19:0016.2952-0.05
      18.05 18:5016.3452-0.0628
      18.05 18:4016.408-0.0051
      18.05 18:3016.4131+0.1203
      18.05 18:2016.2928-0.0944
      18.05 18:1016.3872-0.0138
      18.05 18:0316.401-0.0037
      18.05 18:0016.4047-0.0339
      18.05 17:5016.4386+0.0413
      18.05 17:4016.3973+0.0132
      18.05 17:3016.3841+0.0054
      18.05 17:2016.3787+0.0106
      18.05 17:1016.3681+0.0271
      18.05 17:0016.341+0.0745
      18.05 16:5016.2665-0.0275
      18.05 16:4016.294+0.0457
      18.05 16:3016.2483-0.029
      18.05 16:2016.2773-0.0323
      18.05 16:1016.3096-0.0275
      18.05 16:0316.3371-0.0017
      18.05 16:0016.3388+0.0097
      18.05 15:5016.3291-0.0031
      18.05 15:4016.3322-0.0553
      18.05 15:3016.3875-0.0014
      18.05 15:2016.3889-0.0121
      18.05 15:1016.401+0.0072
      18.05 15:0016.3938+0.0341
      18.05 14:5016.3597-0.0267
      18.05 14:4016.3864+0.0071
      18.05 14:3016.3793+0.0097
      18.05 14:2016.3696-0.0543
      18.05 14:1016.4239-0.023
      18.05 14:0316.4469+0.0135
      18.05 14:0016.4334-0.039
      18.05 13:5016.4724+0.0287
      18.05 13:4016.4437+0.0359
      18.05 13:3016.4078+0.0067
      18.05 13:2016.4011-0.0122
      18.05 13:1016.4133+0.0379
      18.05 13:0016.3754-0.0136
      18.05 12:5016.389+0.0353
      18.05 12:4016.3537+0.0001
      18.05 12:3016.3536+0.0218
      18.05 12:2016.3318+0.026
      18.05 12:1016.3058+0.0073
      18.05 12:0316.2985+0.0005
      18.05 12:0016.298-0.0257
      18.05 11:5016.3237-0.0054
      18.05 11:4016.3291+0.0049
      18.05 11:3016.3242+0.0069
      18.05 11:2016.3173+0.0074
      18.05 11:1016.3099-0.0652
      18.05 11:0016.3751+0.0062
      18.05 10:5016.3689+0.0375
      18.05 10:4016.3314+0.0594
      18.05 10:3016.272-0.0529
      18.05 10:2016.3249-0.0109
      18.05 10:1016.3358-0.0026
      18.05 10:0316.3384-0.0088
      18.05 10:0016.3472+0.0275
      18.05 09:5016.3197+0.0156
      18.05 09:4016.3041-0.0206
      18.05 09:3016.3247+0.0015
      18.05 09:2016.3232-0.049
      18.05 09:1016.3722+0.0067
      18.05 09:0016.3655-0.0023
      18.05 08:5016.3678+0.0315
      18.05 08:4016.3363+0.0383
      18.05 08:3016.298-0.0607
      18.05 08:2016.3587+0.01
      18.05 08:1016.3487+0.009
      18.05 08:0316.3397+0.0128
      18.05 08:0016.3269+0.0135
      18.05 07:4016.3134-0.001
      18.05 07:3016.3144-0.0018
      18.05 07:2016.3162+0.0483
      18.05 07:1016.2679+0.0591
      18.05 07:0016.2088-0.0146
      18.05 06:5016.2234-0.0311
      18.05 06:4016.2545-0.0715
      18.05 06:3016.326+0.0177
      18.05 06:2016.3083+0.0002
      18.05 06:1016.3081+0.0211
      18.05 06:0316.287-0.0039
      18.05 06:0016.2909+0.042
      18.05 05:5016.2489-0.0232
      18.05 05:4016.2721+0.0211
      18.05 05:3016.251-0.0044
      18.05 05:2016.2554-0.0598
      18.05 05:1016.3152+0.0127
      18.05 05:0016.3025-0.0034
      18.05 04:5016.3059+0.0032
      18.05 04:4016.3027-0.0394
      18.05 04:3016.3421-0.0029
      18.05 04:2016.345-0.0263
      18.05 04:1016.3713+0.0002
      18.05 04:0316.3711+0.0006
      18.05 04:0016.3705+0.0258
      18.05 03:5016.3447-0.0429
      18.05 03:4016.3876-0.0026
      18.05 03:3016.3902+0.0584
      18.05 03:2016.3318-0.0107
      18.05 03:1016.3425-0.0217
      18.05 03:0016.3642-0.0078
      18.05 02:5016.372+0.042
      18.05 02:4016.33+0.0336
      18.05 02:3016.2964+0.03
      18.05 02:2016.2664+0.0154
      18.05 02:1016.251+0.0085
      18.05 02:0316.2425-0.0001
      18.05 02:0016.2426-0.008
      18.05 01:5016.2506-0.0531
      18.05 01:4016.3037-0.0502
      18.05 01:3016.3539+0.0281
      18.05 01:2016.3258+0.0169
      18.05 01:1016.3089-0.0266
      18.05 01:0016.3355+0.0149
      18.05 00:5016.3206-0.0072
      18.05 00:4016.3278-0.0216
      18.05 00:3016.3494+0.0405
      18.05 00:2016.3089-0.0022
      18.05 00:1016.3111-0.0096
      18.05 00:0316.3207+0.0002
      18.05 00:0016.3205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1466
      макс: 19.2639
      за неделю:
        16.3146

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5016.3146-0.014
      18.05 22:5016.2576-0.0436
      18.05 21:5016.2895+0.0141
      18.05 20:5016.2159+0.0006
      18.05 19:5016.2893-0.05
      18.05 18:5016.3452-0.0339
      18.05 17:5016.4386+0.0745
      18.05 16:5016.2665+0.0097
      18.05 15:5016.3291+0.0341
      18.05 14:5016.3597-0.039
      18.05 13:5016.4724-0.0136
      18.05 12:5016.389-0.0257
      18.05 11:5016.3237+0.0062
      18.05 10:5016.3689+0.0275
      18.05 09:5016.3197-0.0023
      18.05 08:5016.3678+0.0135
      18.05 07:4016.3134-0.0146
      18.05 06:5016.2234+0.042
      18.05 05:5016.2489-0.0034
      18.05 04:5016.3059+0.0258
      18.05 03:5016.3447-0.0078
      18.05 02:5016.372-0.008
      18.05 01:5016.2506+0.0149
      18.05 00:5016.3206-0.0348
      17.05 23:5016.3553+0.0009
      17.05 22:5016.4499-0.0138
      17.05 21:5016.3801-0.045
      17.05 20:5016.4958+0.0169
      17.05 19:5016.5739-0.0464
      17.05 18:5016.6417-0.0076
      17.05 17:5016.6179-0.0056
      17.05 16:5016.6644-0.0378
      17.05 15:5016.5259-0.002
      17.05 14:5016.7559+0.0152
      17.05 13:5016.6993+0.0277
      17.05 12:5016.7804-0.002
      17.05 11:5016.6875+0.0742
      17.05 10:5016.5349-0.0745
      17.05 09:5016.6236+0.0711
      17.05 08:5016.639-0.0532
      17.05 07:5016.6815+0.0075
      17.05 06:5016.7346-0.001
      17.05 05:5016.92+0.0069
      17.05 04:5016.9164+0.0302
      17.05 03:5016.9079+0.0314
      17.05 02:5016.8855-0.0528
      17.05 01:5016.9874-0.0107
      17.05 00:5017.0188+0.0229
      16.05 23:5017.0254+0.0126
      16.05 22:5017.0707-0.0118
      16.05 21:5017.2092+0.0221
      16.05 20:5017.135-0.0135
      16.05 19:5017.1591-0.0471
      16.05 18:5017.1469+0.0218
      16.05 17:5017.5119+0.0041
      16.05 16:5017.2383-0.0029
      16.05 15:5017.2981+0.0174
      16.05 14:5017.3281+0.0117
      16.05 13:5017.4094-0.0915
      16.05 12:5017.3634+0.0026
      16.05 11:5017.4519+0.0444
      16.05 10:5017.3871+0.016
      16.05 09:5017.5069-0.1159
      16.05 08:5017.6145-0.0261
      16.05 07:5017.5409-0.0235
      16.05 06:5017.4112-0.0515
      16.05 05:5017.6257-0.0009
      16.05 04:5017.5238-0.0417
      16.05 03:5017.769+0.0555
      16.05 02:5017.6708+0.0061
      16.05 01:5017.8203+0.0305
      16.05 00:5017.7818+0.0349
      15.05 23:5017.7469-0.0917
      15.05 22:5017.9818-0.0319
      15.05 21:5018.1203-0.0017
      15.05 20:5017.9325-0.0073
      15.05 19:5018.1715+0.0028
      15.05 18:5018.1751-0.0009
      15.05 17:5018.1813+0.0604
      15.05 16:5018.4396-0.0175
      15.05 15:5018.5499-0.0406
      15.05 14:5019.0251+0.0035
      15.05 13:5018.7813-0.0155
      15.05 12:5018.7742-0.0157
      15.05 11:4018.8799+0.048
      15.05 10:5018.7604-0.0264
      15.05 09:5018.9203-0.0084
      15.05 08:5018.9353+0.0367
      15.05 07:5018.7945-0.0362
      15.05 06:5018.8381+0.0147
      15.05 05:5018.8645-0.004
      15.05 04:5018.8609+0.0219
      15.05 03:5019.0017-0.0131
      15.05 02:5019.1086-0.0231
      15.05 01:5019.0534-0.0069
      15.05 00:5019.0517-0.018
      14.05 23:5019.0393+0.0817
      14.05 22:5018.8678-0.0019
      14.05 21:5018.8002+0.0077
      14.05 20:5018.8647-0.0917
      14.05 19:5018.8041-0.0076
      14.05 18:5018.8013-0.1142
      14.05 17:5018.9918-0.0068
      14.05 16:5018.9807+0.0496
      14.05 15:5019.1556+0.0049
      14.05 14:5019.0628-0.0209
      14.05 13:5019.0095+0.0737
      14.05 12:5018.9673-0.026
      14.05 11:5019.0259-0.0229
      14.05 10:5018.9743-0.0209
      14.05 09:5019.0369+0.0238
      14.05 08:5018.8963+0.0038
      14.05 07:5018.9808+0.0098
      14.05 06:5019.0268-0.0153
      14.05 05:5019.0688-0.0106
      14.05 04:5019.0616+0.1058
      14.05 03:5018.9672-0.01
      14.05 02:5019.0117-0.0139
      14.05 01:5019.0438+0.0408
      14.05 00:5018.9416+0.0383
      13.05 23:5019.0078+0.036
      13.05 22:5018.9751+0.0305
      13.05 21:5018.9248-0.0089
      13.05 20:5018.8681-0.0434
      13.05 19:5018.6558-0.0281
      13.05 18:5018.7977+0.0489
      13.05 17:5018.8074+0.0483
      13.05 16:5018.7961-0.0339
      13.05 15:5018.7165-0.0215
      13.05 14:5018.7218+0.0057
      13.05 13:5018.5524-0.015
      13.05 12:5018.5576+0.0142
      13.05 11:5018.6831-0.1664
      13.05 10:5019.0458+0.0861
      13.05 09:5019.1165+0.0696
      13.05 08:5019.2032-0.0196
      13.05 07:5019.2639+0.0006
      13.05 06:5019.2174-0.0073
      13.05 05:5019.2518-0.0635
      13.05 04:5018.9677+0.0406
      13.05 03:5018.5554+0.0331
      13.05 02:5018.5343-0.001
      13.05 01:5018.4806-0.0506
      13.05 00:5018.605+0.0194
      12.05 23:5018.5205-0.0109
      12.05 22:5018.5105+0.0244
      12.05 21:5018.4911+0.0055
      12.05 20:5018.4054+0.022
      12.05 19:5018.2864+0.0864
      12.05 18:5018.3459+0.0008
      12.05 17:5018.4897-0.0026
      12.05 16:5018.4154+0.0115
      12.05 15:5018.4485-0.0009
      12.05 14:5018.405-0.0232
      12.05 13:5018.3593-0.0379
      12.05 12:5018.2611+0.0073
      12.05 11:5018.3023-0.0135
      12.05 10:5018.48-0.016
      12.05 09:5018.4079-0.01
      12.05 08:5018.3617-0.0073
      12.05 07:5018.3597-0.0257
      12.05 06:5018.4838+0.0002
      12.05 05:5018.5205-0.0297
      12.05 04:5018.4824+0.0161
      12.05 03:5018.6104-0.0139
      12.05 02:5018.5719-0.0184
      12.05 01:5018.5557-0.0118
      12.05 00:5018.5835-0.0288
      11.05 23:5018.5295
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.1466
      макс: 737.31
      за месяц:
        16.3146
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.5862-0.7117
      16.05.202417.2979-1.108
      15.05.202418.4059-0.5739
      14.05.202418.9798+0.0763
      13.05.202418.9035+0.4686
      12.05.202418.4349+0.1747
      11.05.202418.2602+0.891
      10.05.202417.3692-0.3271
      09.05.202417.6963-0.1086
      08.05.202417.8049-0.1325
      07.05.202417.9374-105.69
      06.05.2024123.63-613.68
      05.05.2024737.31
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.1466
      макс: 737.31
      за квартал:
        16.3146
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.5862-0.7117
      16.05.202417.2979-1.108
      15.05.202418.4059-0.5739
      14.05.202418.9798+0.0763
      13.05.202418.9035+0.4686
      12.05.202418.4349+0.1747
      11.05.202418.2602+0.891
      10.05.202417.3692-0.3271
      09.05.202417.6963-0.1086
      08.05.202417.8049-0.1325
      07.05.202417.9374-105.69
      06.05.2024123.63-613.68
      05.05.2024737.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.