Курсы криптовалют к Banana For Scale

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Banana For Scale

Курс чешской кроны (CZK) к Banana For Scale (BANANAS31)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - BANANAS31 / Обратный расчет: курс Banana For Scale к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно banana for scale, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3818

макс: 7.7678

за сутки:

7.6375

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	7.6375	-0.0227
24.10 14:50	7.6602	+0.0061
24.10 14:40	7.6541	-0.0026
24.10 14:30	7.6567	+0.0327
24.10 14:20	7.624	-0.001
24.10 14:10	7.625	-0.016
24.10 14:00	7.641	+0.0332
24.10 13:50	7.6078	-0.0177
24.10 13:40	7.6255	-0.0388
24.10 13:30	7.6643	+0.021
24.10 13:20	7.6433	-0.0079
24.10 13:03	7.6512	-0.0089
24.10 13:00	7.6601	-0.0198
24.10 12:50	7.6799	+0.0115
24.10 12:40	7.6684	+0.0045
24.10 12:30	7.6639	+0.0146
24.10 12:20	7.6493	-0.0267
24.10 12:10	7.676	+0.0107
24.10 12:00	7.6653	-0.0007
24.10 11:50	7.666	+0.0054
24.10 11:40	7.6606	-0.002
24.10 11:30	7.6626	-0.0038
24.10 11:20	7.6664	-0.0128
24.10 11:10	7.6792	+0.0131
24.10 11:03	7.6661	+0.0025
24.10 11:00	7.6636	+0.0047
24.10 10:50	7.6589	+0.0096
24.10 10:40	7.6493	+0.0002
24.10 10:30	7.6491	+0.011
24.10 10:20	7.6381	+0.0189
24.10 10:10	7.6192	-0.0062
24.10 10:00	7.6254	-0.0148
24.10 09:50	7.6402	+0.0066
24.10 09:40	7.6336	+0.0016
24.10 09:30	7.632	+0.0044
24.10 09:20	7.6276	+0.0011
24.10 09:10	7.6265	+0.0179
24.10 09:03	7.6086	-0.0006
24.10 09:00	7.6092	-0.0082
24.10 08:50	7.6174	-0.0171
24.10 08:40	7.6345	-0.0081
24.10 08:30	7.6426	+0.0152
24.10 08:20	7.6274	+0.0029
24.10 08:10	7.6245	+0.0143
24.10 08:00	7.6102	+0.0019
24.10 07:50	7.6083	-0.003
24.10 07:40	7.6113	+0.0013
24.10 07:30	7.61	-
24.10 07:20	7.61	+0.0064
24.10 07:10	7.6036	-0.0011
24.10 07:03	7.6047	-0.0044
24.10 07:00	7.6091	+0.011
24.10 06:50	7.5981	-0.0053
24.10 06:40	7.6034	+0.0012
24.10 06:30	7.6022	-0.0105
24.10 06:20	7.6127	-0.0074
24.10 06:10	7.6201	-0.003
24.10 06:00	7.6231	+0.0132
24.10 05:50	7.6099	+0.0067
24.10 05:40	7.6032	-0.0032
24.10 05:30	7.6064	+0.0115
24.10 05:20	7.5949	-0.0091
24.10 05:10	7.604	-0.003
24.10 05:03	7.607	-0.0083
24.10 05:00	7.6153	-0.028
24.10 04:50	7.6433	-0.0046
24.10 04:40	7.6479	+0.009
24.10 04:30	7.6389	+0.0057
24.10 04:20	7.6332	-0.022
24.10 04:10	7.6552	-0.0417
24.10 04:00	7.6969	-0.0236
24.10 03:50	7.7205	+0.0145
24.10 03:40	7.706	+0.0092
24.10 03:30	7.6968	+0.0077
24.10 03:20	7.6891	+0.0158
24.10 03:10	7.6733	+0.0144
24.10 03:03	7.6589	+0.003
24.10 03:00	7.6559	-0.0187
24.10 02:50	7.6746	-0.0181
24.10 02:40	7.6927	-0.0032
24.10 02:30	7.6959	-0.0451
24.10 02:20	7.741	+0.0027
24.10 02:10	7.7383	-0.0295
24.10 02:00	7.7678	+0.073
24.10 01:50	7.6948	+0.0349
24.10 01:40	7.6599	+0.0552
24.10 01:30	7.6047	+0.021
24.10 01:20	7.5837	+0.0048
24.10 01:10	7.5789	-0.0072
24.10 01:03	7.5861	-0.0019
24.10 01:00	7.588	+0.0187
24.10 00:50	7.5693	-0.0034
24.10 00:40	7.5727	+0.0132
24.10 00:30	7.5595	+0.0103
24.10 00:20	7.5492	+0.0059
24.10 00:10	7.5433	+0.0003
24.10 00:00	7.543	+0.0043
23.10 23:50	7.5387	-0.0126
23.10 23:40	7.5513	-0.0075
23.10 23:30	7.5588	+0.0162
23.10 23:20	7.5426	+0.0137
23.10 23:10	7.5289	+0.0011
23.10 23:03	7.5278	+0.0045
23.10 23:00	7.5233	+0.0117
23.10 22:50	7.5116	-0.0057
23.10 22:40	7.5173	-0.0069
23.10 22:30	7.5242	+0.0082
23.10 22:20	7.516	+0.015
23.10 22:10	7.501	+0.0213
23.10 22:00	7.4797	-0.0026
23.10 21:50	7.4823	+0.017
23.10 21:40	7.4653	+0.0115
23.10 21:30	7.4538	+0.0046
23.10 21:20	7.4492	-0.0098
23.10 21:10	7.459	+0.0096
23.10 21:03	7.4494	-0.003
23.10 21:00	7.4524	+0.0061
23.10 20:50	7.4463	+0.0006
23.10 20:40	7.4457	+0.0175
23.10 20:30	7.4282	+0.0105
23.10 20:20	7.4177	+0.0055
23.10 20:10	7.4122	+0.0116
23.10 20:00	7.4006	+0.0113
23.10 19:50	7.3893	-0.0003
23.10 19:40	7.3896	-0.0212
23.10 19:30	7.4108	+0.0148
23.10 19:20	7.396	+0.0142
23.10 19:10	7.3818	-0.035
23.10 19:03	7.4168	-0.0041
23.10 19:00	7.4209	-0.0295
23.10 18:50	7.4504	-0.0142
23.10 18:40	7.4646	-0.0001
23.10 18:30	7.4647	-0.0193
23.10 18:20	7.484	+0.0133
23.10 18:10	7.4707	+0.0113
23.10 18:00	7.4594	-0.0141
23.10 17:50	7.4735	-0.0489
23.10 17:40	7.5224	-0.0162
23.10 17:30	7.5386	-0.0153
23.10 17:20	7.5539	+0.0602
23.10 17:10	7.4937	+0.0027
23.10 17:03	7.491	-0.0106
23.10 17:00	7.5016	+0.0013
23.10 16:50	7.5003	-0.0199
23.10 16:40	7.5202	+0.0125
23.10 16:30	7.5077	-0.0058
23.10 16:20	7.5135	+0.0142
23.10 16:10	7.4993	+0.0056
23.10 16:00	7.4937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0522

макс: 7.8578

за неделю:

7.6375

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	7.6375	-0.0227
24.10 14:50	7.6602	+0.0332
24.10 13:50	7.6078	-0.0198
24.10 12:50	7.6799	-0.0007
24.10 11:50	7.666	+0.0047
24.10 10:50	7.6589	-0.0148
24.10 09:50	7.6402	-0.0082
24.10 08:50	7.6174	+0.0019
24.10 07:50	7.6083	+0.011
24.10 06:50	7.5981	+0.0132
24.10 05:50	7.6099	-0.028
24.10 04:50	7.6433	-0.0236
24.10 03:50	7.7205	-0.0187
24.10 02:50	7.6746	+0.073
24.10 01:50	7.6948	+0.0187
24.10 00:50	7.5693	+0.0043
23.10 23:50	7.5387	+0.0117
23.10 22:50	7.5116	-0.0026
23.10 21:50	7.4823	+0.0061
23.10 20:50	7.4463	+0.0113
23.10 19:50	7.3893	-0.0295
23.10 18:50	7.4504	-0.0141
23.10 17:50	7.4735	+0.0013
23.10 16:50	7.5003	+0.0031
23.10 15:50	7.4906	-0.0165
23.10 14:50	7.485	+0.0017
23.10 13:50	7.4816	-0.0059
23.10 12:50	7.5007	-0.0234
23.10 11:50	7.4998	-0.0078
23.10 10:50	7.521	-0.005
23.10 09:50	7.5235	+0.0071
23.10 08:50	7.5097	-0.0027
23.10 07:50	7.5773	-0.0009
23.10 06:50	7.5598	-0.0112
23.10 05:50	7.5654	+0.0093
23.10 04:50	7.6196	-0.011
23.10 03:50	7.6685	-0.0171
23.10 02:50	7.679	+0.0047
23.10 01:50	7.6717	+0.0019
23.10 00:50	7.638	-0.0108
22.10 23:50	7.6946	-0.0006
22.10 22:50	7.6732	-0.0065
22.10 21:50	7.6757	+0.0032
22.10 20:50	7.6261	+0.0383
22.10 19:50	7.6379	-0.0015
22.10 18:50	7.6192	+0.0123
22.10 17:50	7.548	+0.001
22.10 16:50	7.5122	+0.014
22.10 15:50	7.5317	-0.0078
22.10 14:50	7.5336	+0.0116
22.10 13:50	7.5305	-0.0327
22.10 12:50	7.5656	+0.0073
22.10 11:50	7.5671	-0.0065
22.10 10:50	7.5133	-0.0121
22.10 09:50	7.5294	+0.0163
22.10 08:50	7.5051	-0.0235
22.10 07:50	7.4879	+0.0097
22.10 06:50	7.4724	+0.014
22.10 05:50	7.4028	+0.0188
22.10 04:50	7.3193	-0.0004
22.10 03:50	7.2589	+0.0132
22.10 02:50	7.2657	-0.001
22.10 01:50	7.2408	+0.0178
22.10 00:50	7.1596	+0.0029
21.10 23:50	7.1745	-0.0265
21.10 22:50	7.1882	+0.0109
21.10 21:50	7.1414	-0.0027
21.10 20:50	7.1103	+0.0167
21.10 19:50	7.0522	+0.0033
21.10 18:50	7.0945	-0.0372
21.10 17:50	7.2481	+0.0011
21.10 16:50	7.311	-0.007
21.10 15:50	7.292	-0.0275
21.10 14:50	7.3322	+0.0116
21.10 13:50	7.3175	-0.0002
21.10 12:50	7.2772	+0.0032
21.10 11:50	7.3258	-0.0141
21.10 10:50	7.3454	+0.0082
21.10 09:50	7.3718	-0.0016
21.10 08:50	7.4103	-0.0032
21.10 07:50	7.4236	-0.0094
21.10 06:50	7.4168	-0.0011
21.10 05:50	7.3875	-0.0156
21.10 04:50	7.3804	+0.0161
21.10 03:50	7.3644	-0.0004
21.10 02:50	7.3947	-0.0008
21.10 01:50	7.3817	-0.0006
21.10 00:50	7.4273	-0.0106
20.10 23:50	7.437	-0.0128
20.10 22:50	7.4766	-0.0046
20.10 21:50	7.4768	+0.0159
20.10 20:50	7.4035	+0.0043
20.10 19:50	7.4113	-0.0275
20.10 18:50	7.4606	+0.0192
20.10 17:50	7.3877	-0.0202
20.10 16:50	7.5591	+0.0218
20.10 15:50	7.5709	+0.0038
20.10 14:50	7.6104	-0.0159
20.10 13:50	7.6317	-0.0236
20.10 12:50	7.6437	+0.0194
20.10 11:50	7.596	+0.012
20.10 10:50	7.5777	-0.0024
20.10 09:50	7.5541	+0.0158
20.10 08:50	7.5388	+0.0082
20.10 07:50	7.5292	+0.0078
20.10 06:50	7.5148	+0.0104
20.10 05:50	7.522	+0.0034
20.10 04:50	7.5632	+0.008
20.10 03:50	7.5732	+0.0128
20.10 02:50	7.4944	+0.0017
20.10 01:50	7.4984	+0.002
20.10 00:50	7.5556	+0.0027
19.10 23:50	7.5777	+0.0226
19.10 22:50	7.5715	-0.0119
19.10 21:50	7.6481	+0.0129
19.10 20:50	7.6545	+0.0006
19.10 19:50	7.6055	+0.0108
19.10 18:50	7.6513	+0.0053
19.10 17:50	7.614	+0.018
19.10 16:50	7.5748	-0.0295
19.10 15:50	7.5562	-0.006
19.10 14:50	7.6123	-0.0093
19.10 13:50	7.588	+0.019
19.10 12:50	7.4707	+0.0095
19.10 11:50	7.4635	-0.0154
19.10 10:50	7.4954	-0.001
19.10 09:50	7.4807	-0.0081
19.10 08:50	7.4777	+0.0021
19.10 07:50	7.4727	+0.0076
19.10 06:50	7.4694	-0.0263
19.10 05:50	7.4513	+0.0055
19.10 04:50	7.4302	+0.0155
19.10 03:50	7.4933	+0.0018
19.10 02:50	7.4869	-0.0079
19.10 01:50	7.5362	-0.0549
19.10 00:50	7.7194	-0.0702
18.10 23:50	7.832	+0.0345
18.10 22:50	7.8578	+0.0026
18.10 21:50	7.6983	+0.0108
18.10 20:50	7.6022	+0.0014
18.10 19:50	7.6387	+0.0067
18.10 18:50	7.5829	-0.0029
18.10 17:53	7.4796	-0.0072
18.10 16:50	7.3681	-0.0017
18.10 15:50	7.3134	-0.0009
18.10 14:50	7.3127	+0.0023
18.10 13:50	7.3071	-0.0023
18.10 12:50	7.3127	-0.0001
18.10 11:50	7.34	-0.0002
18.10 10:50	7.3337	+0.0206
18.10 09:50	7.3153	-0.0044
18.10 08:50	7.3456	+0.0011
18.10 07:50	7.271	+0.0002
18.10 06:50	7.2457	-0.0145
18.10 05:50	7.2763	+0.0156
18.10 04:50	7.2577	-0.0054
18.10 03:50	7.297	-0.0089
18.10 02:50	7.3038	-0.0067
18.10 01:50	7.3085	-0.0002
18.10 00:50	7.3412	-0.0087
17.10 23:50	7.2833	-0.0016
17.10 22:50	7.2917	-0.0019
17.10 21:50	7.3082	-0.001
17.10 20:50	7.3236	+0.014
17.10 19:50	7.3238	+0.0111
17.10 18:50	7.3019	+0.0062
17.10 17:50	7.2408	-0.0063
17.10 16:50	7.2749	+0.0071
17.10 15:50	7.2721

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 5.7427

макс: 7.8578

за месяц:

7.6375

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	7.5247	+0.0034
22.10.2026	7.5213	+0.2397
21.10.2026	7.2816	-0.2545
20.10.2026	7.5361	+0.0013
19.10.2026	7.5348	+0.0956
18.10.2026	7.4392	+0.2138
17.10.2026	7.2254	+0.174
16.10.2026	7.0514	-0.0971
15.10.2026	7.1485	+0.3252
14.10.2026	6.8233	-0.0687
13.10.2026	6.892	+0.1676
12.10.2026	6.7244	+0.0009
11.10.2026	6.7235	-0.0016
10.10.2026	6.7251	-0.077
09.10.2026	6.8021	+0.1239
08.10.2026	6.6782	+0.184
07.10.2026	6.4942	+0.2168
06.10.2026	6.2774	+0.2084
05.10.2026	6.069	-0.112
04.10.2026	6.181	+0.099
02.10.2026	6.082	+0.0836
01.10.2026	5.9984	+0.0212
30.09.2026	5.9772	-0.0166
29.09.2026	5.9938	+0.0309
28.09.2026	5.9629	+0.1503
27.09.2026	5.8126	+0.0699
25.09.2026	5.7427	-0.1445
24.09.2026	5.8872	+0.0812
23.09.2026	5.806

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.8919

макс: 7.8578

за квартал:

7.6375

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	7.5247	+0.0034
22.10.2026	7.5213	+0.2397
21.10.2026	7.2816	-0.2545
20.10.2026	7.5361	+0.0013
19.10.2026	7.5348	+0.0956
18.10.2026	7.4392	+0.2138
17.10.2026	7.2254	+0.174
16.10.2026	7.0514	-0.0971
15.10.2026	7.1485	+0.3252
14.10.2026	6.8233	-0.0687
13.10.2026	6.892	+0.1676
12.10.2026	6.7244	+0.0009
11.10.2026	6.7235	-0.0016
10.10.2026	6.7251	-0.077
09.10.2026	6.8021	+0.1239
08.10.2026	6.6782	+0.184
07.10.2026	6.4942	+0.2168
06.10.2026	6.2774	+0.2084
05.10.2026	6.069	-0.112
04.10.2026	6.181	+0.099
02.10.2026	6.082	+0.0836
01.10.2026	5.9984	+0.0212
30.09.2026	5.9772	-0.0166
29.09.2026	5.9938	+0.0309
28.09.2026	5.9629	+0.1503
27.09.2026	5.8126	+0.0699
25.09.2026	5.7427	-0.1445
24.09.2026	5.8872	+0.0812
23.09.2026	5.806	-0.0294
22.09.2026	5.8354	-0.2409
21.09.2026	6.0763	-0.1448
20.09.2026	6.2211	+0.1309
19.09.2026	6.0902	-0.0741
18.09.2026	6.1643	-0.2804
17.09.2026	6.4447	-0.1154
16.09.2026	6.5601	+0.1576
15.09.2026	6.4025	+0.1076
14.09.2026	6.2949	+0.0182
13.09.2026	6.2767	+0.0725
12.09.2026	6.2042	-0.2402
11.09.2026	6.4444	+0.0631
10.09.2026	6.3813	+0.4198
09.09.2026	5.9615	+0.1376
08.09.2026	5.8239	+0.0234
07.09.2026	5.8005	+0.0605
06.09.2026	5.74	+0.1114
05.09.2026	5.6286	-0.1933
04.09.2026	5.8219	+0.0342
03.09.2026	5.7877	-0.0948
02.09.2026	5.8825	+0.1146
01.09.2026	5.7679	+0.0444
31.08.2026	5.7235	+0.2185
30.08.2026	5.505	+0.0683
29.08.2026	5.4367	-0.0088
28.08.2026	5.4455	+0.0777
27.08.2026	5.3678	+0.0374
26.08.2026	5.3304	-0.0964
23.08.2026	5.4268	+0.1045
22.08.2026	5.3223	+0.0667
21.08.2026	5.2556	-0.1646
20.08.2026	5.4202	-0.2594
19.08.2026	5.6796	+0.027
18.08.2026	5.6526	+0.08
17.08.2026	5.5726	+0.0684
16.08.2026	5.5042	-0.0199
15.08.2026	5.5241	-0.0607
14.08.2026	5.5848	-0.2063
13.08.2026	5.7911	+0.2577
12.08.2026	5.5334	+0.6415
11.08.2026	4.8919	-0.4005
10.08.2026	5.2924	-0.1912
09.08.2026	5.4836	-0.977
08.08.2026	6.4606	-0.2277
07.08.2026	6.6883	-0.0236
06.08.2026	6.7119	-0.0169
05.08.2026	6.7288	-0.1303
04.08.2026	6.8591	+0.124
03.08.2026	6.7351	+0.0522
02.08.2026	6.6829	-0.0059
01.08.2026	6.6888	-0.0271
31.07.2026	6.7159	-0.2345
30.07.2026	6.9504	-0.004
29.07.2026	6.9544	+0.1132
28.07.2026	6.8412	+0.0636
27.07.2026	6.7776	+0.1087
26.07.2026	6.6689	+0.0428
25.07.2026	6.6261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот