Курсы криптовалют к Banana For Scale

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Чешская крона » Banana For Scale

Курс чешской кроны (CZK) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор CZK - BANANAS31 / Обратный расчет: курс Banana For Scale к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно banana for scale, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5722

макс: 6.9969

за сутки:

6.6247

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:50	6.6247	+0.0038
31.07 16:40	6.6209	+0.0127
31.07 16:30	6.6082	-0.0029
31.07 16:20	6.6111	+0.0122
31.07 16:10	6.5989	+0.0267
31.07 16:00	6.5722	-0.1202
31.07 15:50	6.6924	-0.0265
31.07 15:40	6.7189	+0.0194
31.07 15:30	6.6995	+0.0018
31.07 15:28	6.6977	-
31.07 15:28	6.6977	+0.0092
31.07 15:10	6.6885	+0.0024
31.07 15:04	6.6861	+0.0059
31.07 15:00	6.6802	-0.0012
31.07 14:50	6.6814	-0.002
31.07 14:40	6.6834	+0.022
31.07 14:30	6.6614	-0.0144
31.07 14:20	6.6758	+0.0073
31.07 14:10	6.6685	-0.0339
31.07 14:00	6.7024	-0.0137
31.07 13:50	6.7161	+0.0114
31.07 13:40	6.7047	+0.0009
31.07 13:30	6.7038	+0.0365
31.07 13:20	6.6673	-0.0137
31.07 13:10	6.681	+0.0484
31.07 13:03	6.6326	+0.0156
31.07 13:00	6.617	-0.0129
31.07 12:50	6.6299	+0.0099
31.07 12:40	6.62	-0.058
31.07 12:30	6.678	-0.0137
31.07 12:20	6.6917	+0.0489
31.07 12:10	6.6428	-0.0372
31.07 12:00	6.68	-0.0324
31.07 11:50	6.7124	+0.0013
31.07 11:40	6.7111	+0.0157
31.07 11:30	6.6954	+0.0094
31.07 11:20	6.686	+0.011
31.07 11:10	6.675	-0.0551
31.07 11:03	6.7301	+0.0159
31.07 11:00	6.7142	+0.0194
31.07 10:50	6.6948	+0.0143
31.07 10:40	6.6805	-0.1101
31.07 10:30	6.7906	-0.012
31.07 10:20	6.8026	-0.0244
31.07 10:10	6.827	+0.0572
31.07 10:00	6.7698	+0.0181
31.07 09:50	6.7517	+0.0005
31.07 09:40	6.7512	-0.0138
31.07 09:30	6.765	+0.0093
31.07 09:20	6.7557	+0.0054
31.07 09:10	6.7503	-0.0048
31.07 09:03	6.7551	-0.0202
31.07 09:00	6.7753	-0.0153
31.07 08:50	6.7906	-0.0099
31.07 08:40	6.8005	-0.0379
31.07 08:30	6.8384	-0.0376
31.07 08:20	6.876	-0.0478
31.07 08:10	6.9238	-0.0121
31.07 08:00	6.9359	+0.0005
31.07 07:50	6.9354	-0.0018
31.07 07:40	6.9372	-0.0083
31.07 07:30	6.9455	+0.0149
31.07 07:20	6.9306	+0.0085
31.07 07:10	6.9221	-0.0071
31.07 07:03	6.9292	-0.0037
31.07 07:00	6.9329	-0.0108
31.07 06:50	6.9437	-0.0196
31.07 06:40	6.9633	+0.0041
31.07 06:30	6.9592	-0.0377
31.07 06:20	6.9969	+0.0083
31.07 06:10	6.9886	+0.0209
31.07 06:00	6.9677	-0.0151
31.07 05:50	6.9828	+0.0065
31.07 05:40	6.9763	+0.0133
31.07 05:30	6.963	+0.0175
31.07 05:20	6.9455	+0.0101
31.07 05:10	6.9354	+0.0162
31.07 05:03	6.9192	+0.0002
31.07 05:00	6.919	+0.034
31.07 04:50	6.885	+0.0112
31.07 04:45	6.8738	+0.0178
31.07 04:30	6.856	-0.0024
31.07 04:20	6.8584	-0.0123
31.07 04:10	6.8707	+0.0079
31.07 04:00	6.8628	-0.0059
31.07 03:50	6.8687	-0.0074
31.07 03:40	6.8761	-0.0155
31.07 03:30	6.8916	-0.0193
31.07 03:20	6.9109	-0.0027
31.07 03:10	6.9136	+0.0095
31.07 03:03	6.9041	-0.0001
31.07 03:00	6.9042	-0.0012
31.07 02:50	6.9054	+0.002
31.07 02:40	6.9034	-0.0022
31.07 02:30	6.9056	-0.0048
31.07 02:20	6.9104	-0.0035
31.07 02:10	6.9139	-0.0059
31.07 02:00	6.9198	+0.0057
31.07 01:50	6.9141	+0.0034
31.07 01:40	6.9107	+0.0214
31.07 01:30	6.8893	-0.0005
31.07 01:20	6.8898	+0.0002
31.07 01:10	6.8896	-0.0214
31.07 01:03	6.911	+0.0008
31.07 01:00	6.9102	+0.0007
31.07 00:50	6.9095	-0.0061
31.07 00:40	6.9156	+0.0047
31.07 00:30	6.9109	+0.0014
31.07 00:20	6.9095	-0.0024
31.07 00:10	6.9119	+0.0098
31.07 00:00	6.9021	-0.0022
30.07 23:50	6.9043	-0.0006
30.07 23:40	6.9049	+0.006
30.07 23:30	6.8989	+0.0056
30.07 23:20	6.8933	+0.022
30.07 23:10	6.8713	-0.0018
30.07 23:03	6.8731	-0.0019
30.07 23:00	6.875	-0.0138
30.07 22:50	6.8888	+0.002
30.07 22:40	6.8868	+0.0189
30.07 22:30	6.8679	+0.0119
30.07 22:20	6.856	+0.0022
30.07 22:10	6.8538	-0.0186
30.07 22:00	6.8724	+0.0073
30.07 21:50	6.8651	-0.0535
30.07 21:40	6.9186	-0.0043
30.07 21:30	6.9229	-0.0011
30.07 21:20	6.924	-0.0012
30.07 21:10	6.9252	+0.0004
30.07 21:03	6.9248	+0.0003
30.07 21:00	6.9245	-0.0045
30.07 20:50	6.929	-0.0067
30.07 20:40	6.9357	-0.0073
30.07 20:30	6.943	-0.0081
30.07 20:20	6.9511	-0.0027
30.07 20:10	6.9538	-0.0012
30.07 20:00	6.955	+0.0003
30.07 19:50	6.9547	+0.0042
30.07 19:40	6.9505	+0.0066
30.07 19:30	6.9439	+0.0109
30.07 19:20	6.933	+0.02
30.07 19:10	6.913	-0.0088
30.07 19:03	6.9218	-0.0034
30.07 19:00	6.9252	-0.0095
30.07 18:50	6.9347	-0.0008
30.07 18:40	6.9355	-0.0007
30.07 18:30	6.9362	-0.0079
30.07 18:20	6.9441	-0.0019
30.07 18:10	6.946	+0.0036
30.07 18:00	6.9424	+0.0367
30.07 17:50	6.9057	-0.0011
30.07 17:40	6.9068	+0.0158
30.07 17:30	6.891	-0.035
30.07 17:20	6.926	+0.0213
30.07 17:10	6.9047	-0.0007
30.07 17:03	6.9054	+0.0011
30.07 17:00	6.9043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3904

макс: 7.101

за неделю:

6.6247

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:50	6.6247	-0.1202
31.07 15:50	6.6924	-0.0012
31.07 14:50	6.6814	-0.0137
31.07 13:50	6.7161	-0.0129
31.07 12:50	6.6299	-0.0324
31.07 11:50	6.7124	+0.0194
31.07 10:50	6.6948	+0.0181
31.07 09:50	6.7517	-0.0153
31.07 08:50	6.7906	+0.0005
31.07 07:50	6.9354	-0.0108
31.07 06:50	6.9437	-0.0151
31.07 05:50	6.9828	+0.034
31.07 04:50	6.885	-0.0059
31.07 03:50	6.8687	-0.0012
31.07 02:50	6.9054	+0.0057
31.07 01:50	6.9141	+0.0007
31.07 00:50	6.9095	-0.0022
30.07 23:50	6.9043	-0.0138
30.07 22:50	6.8888	+0.0073
30.07 21:50	6.8651	-0.0045
30.07 20:50	6.929	+0.0003
30.07 19:50	6.9547	-0.0095
30.07 18:50	6.9347	+0.0367
30.07 17:50	6.9057	-0.0149
30.07 16:50	6.9192	-0.0056
30.07 15:50	6.9516	-0.0103
30.07 14:50	6.9443	+0.0122
30.07 13:50	6.9093	+0.006
30.07 12:50	6.9903	+0.007
30.07 11:50	6.9988	-0.0006
30.07 10:50	7.0033	+0.0008
30.07 08:40	6.9893	+0.0117
30.07 07:50	6.9746	-0.0019
30.07 06:50	6.9552	+0.0094
30.07 05:50	6.8509	-0.01
30.07 04:50	6.8352	-0.0063
30.07 03:50	6.928	-0.0017
30.07 02:50	6.9948	+0.0096
30.07 01:50	6.988	+0.0013
30.07 00:50	7.0722	+0.0277
29.07 23:50	7.101	+0.0303
29.07 22:50	7.0369	+0.0086
29.07 21:50	6.9242	-0.0267
29.07 20:50	6.9654	-0.0045
29.07 19:50	6.9793	+0.0041
29.07 18:50	6.9963	-0.0037
29.07 17:50	6.97	+0.0044
29.07 16:50	6.9703	-0.0048
29.07 15:50	6.9706	-0.0026
29.07 14:50	6.9224	+0.0041
29.07 13:50	6.9376	+0.0034
29.07 12:50	6.9407	-0.0085
29.07 11:50	6.968	+0.0027
29.07 10:50	6.9512	+0.0094
29.07 09:50	6.9158	+0.0027
29.07 08:50	6.9382	-0.0016
29.07 07:50	6.9719	-0.0055
29.07 06:50	6.985	+0.016
29.07 05:50	6.9022	+0.0266
29.07 04:50	6.8633	-0.0075
29.07 03:50	6.8437	+0.0027
29.07 02:50	6.8405	+0.0314
29.07 01:50	6.8418	-0.0058
29.07 00:50	6.795	-0.0214
28.07 23:50	6.8016	+0.0066
28.07 22:50	6.789	+0.0259
28.07 21:50	6.753	+0.0073
28.07 20:50	6.6869	+0.0519
28.07 19:50	6.6189	+0.0032
28.07 18:50	6.7781	-0.0328
28.07 17:50	6.8707	-0.0174
28.07 16:50	6.9251	-0.0018
28.07 15:50	6.8554	+0.0074
28.07 14:50	6.7841	-0.017
28.07 13:50	6.7732	-0.0157
28.07 12:50	6.9085	+0.0157
28.07 11:50	6.9716	+0.0068
28.07 10:50	6.918	-0.0124
28.07 09:50	6.9193	-0.0094
28.07 08:50	6.8763	-0.0227
28.07 07:50	6.9234	-0.0055
28.07 06:50	6.9197	-0.0174
28.07 05:50	6.9445	+0.0076
28.07 04:50	6.9351	-0.0022
28.07 03:50	6.8773	-0.0091
28.07 02:50	6.9703	+0.0046
28.07 01:50	6.9815	+0.0128
28.07 00:50	6.8438	+0.0019
27.07 23:50	6.8259	-0.0102
27.07 22:50	6.8218	+0.007
27.07 21:50	6.8073	-0.0098
27.07 20:50	6.8169	+0.0072
27.07 19:50	6.8276	+0.0113
27.07 18:50	6.8647	-0.0341
27.07 17:50	6.9135	-0.0091
27.07 16:50	6.7622	-0.012
27.07 15:50	6.7823	+0.0083
27.07 14:50	6.7621	+0.0029
27.07 13:50	6.7275	+0.0069
27.07 12:50	6.7276	+0.0017
27.07 11:50	6.7311	-0.0076
27.07 10:50	6.7786	+0.0293
27.07 09:50	6.7682	+0.008
27.07 08:50	6.6904	+0.0059
27.07 07:50	6.6707	-0.0084
27.07 06:50	6.6821	-0.0031
27.07 05:50	6.6845	-0.0048
27.07 04:50	6.7143	+0.0362
27.07 03:50	6.6594	+0.0116
27.07 02:50	6.6682	-0.0025
27.07 01:50	6.6661	-0.0047
27.07 00:50	6.7155	-0.0108
26.07 23:50	6.7137	+0.0048
26.07 22:50	6.7193	-0.0005
26.07 21:50	6.7037	+0.003
26.07 20:50	6.691	-0.0109
26.07 19:50	6.6951	+0.0066
26.07 18:50	6.6879	-0.0016
26.07 17:50	6.6921	-0.0025
26.07 16:50	6.676	+0.0012
26.07 15:50	6.6698	+0.0021
26.07 14:50	6.6761	+0.0162
26.07 13:50	6.6281	-0.0022
26.07 12:50	6.6198	+0.0111
26.07 11:50	6.5932	+0.0191
26.07 10:50	6.5682	+0.0029
26.07 09:50	6.6194	+0.0082
26.07 08:50	6.6327	+0.0126
26.07 07:50	6.6208	-0.0048
26.07 06:50	6.7033	+0.0025
26.07 05:50	6.7018	+0.0017
26.07 04:50	6.7097	+0.0086
26.07 03:50	6.6985	+0.0044
26.07 02:50	6.6807	+0.0038
26.07 01:50	6.6189	+0.003
26.07 00:50	6.6229	-0.0011
25.07 23:50	6.6495	-0.0003
25.07 22:50	6.6556	-0.0045
25.07 21:50	6.6361	+0.0139
25.07 20:50	6.6343	-0.0043
25.07 19:50	6.6576	-0.006
25.07 18:50	6.6687	-0.0067
25.07 17:50	6.6819	-0.0073
25.07 16:50	6.6569	+0.0182
25.07 15:50	6.6267	-0.0365
25.07 14:50	6.6097	-0.002
25.07 13:50	6.5254	+0.0028
25.07 12:50	6.5454	+0.0035
25.07 11:50	6.5742	+0.0174
25.07 10:50	6.6178	-0.0325
25.07 09:50	6.6087	-0.0255
25.07 08:50	6.6525	+0.0132
25.07 07:50	6.6512	+0.0062
25.07 06:50	6.6161	+0.0027
25.07 05:50	6.6388	+0.0333
25.07 04:50	6.6163	+0.0039
25.07 03:50	6.5162	+0.0151
25.07 02:50	6.429	+0.011
25.07 01:50	6.3904	-0.0022
25.07 00:50	6.3979	-0.0385
24.07 23:50	6.4628	+0.0145
24.07 22:50	6.4843	-0.0141
24.07 21:50	6.4866	-0.0564
24.07 20:50	6.4805	+0.0128
24.07 19:50	6.5248	-0.0152
24.07 18:50	6.7223	-0.0407
24.07 17:50	6.9022	+0.04
24.07 16:50	6.8492

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 5.4363

макс: 7.101

за месяц:

6.6247

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	6.9504	-0.004
29.07.2026	6.9544	+0.1132
28.07.2026	6.8412	+0.0636
27.07.2026	6.7776	+0.1087
26.07.2026	6.6689	+0.0428
25.07.2026	6.6261	-0.0383
24.07.2026	6.6644	-0.0643
23.07.2026	6.7287	+0.1018
22.07.2026	6.6269	+0.0977
21.07.2026	6.5292	-0.1802
20.07.2026	6.7094	+0.0095
19.07.2026	6.6999	+0.034
18.07.2026	6.6659	+0.1212
17.07.2026	6.5447	+0.1537
16.07.2026	6.391	-0.0412
15.07.2026	6.4322	+0.0883
14.07.2026	6.3439	+0.1024
13.07.2026	6.2415	+0.1236
12.07.2026	6.1179	+0.149
11.07.2026	5.9689	+0.1527
10.07.2026	5.8162	-0.118
09.07.2026	5.9342	+0.012
08.07.2026	5.9222	+0.3961
07.07.2026	5.5261	+0.0309
06.07.2026	5.4952	+0.0487
05.07.2026	5.4465	+0.0102
04.07.2026	5.4363	-0.0324
03.07.2026	5.4687	-0.051
02.07.2026	5.5197	-0.0723
01.07.2026	5.592	-0.0235
30.06.2026	5.6155

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 3.4171

макс: 7.101

за квартал:

6.6247

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	6.9504	-0.004
29.07.2026	6.9544	+0.1132
28.07.2026	6.8412	+0.0636
27.07.2026	6.7776	+0.1087
26.07.2026	6.6689	+0.0428
25.07.2026	6.6261	-0.0383
24.07.2026	6.6644	-0.0643
23.07.2026	6.7287	+0.1018
22.07.2026	6.6269	+0.0977
21.07.2026	6.5292	-0.1802
20.07.2026	6.7094	+0.0095
19.07.2026	6.6999	+0.034
18.07.2026	6.6659	+0.1212
17.07.2026	6.5447	+0.1537
16.07.2026	6.391	-0.0412
15.07.2026	6.4322	+0.0883
14.07.2026	6.3439	+0.1024
13.07.2026	6.2415	+0.1236
12.07.2026	6.1179	+0.149
11.07.2026	5.9689	+0.1527
10.07.2026	5.8162	-0.118
09.07.2026	5.9342	+0.012
08.07.2026	5.9222	+0.3961
07.07.2026	5.5261	+0.0309
06.07.2026	5.4952	+0.0487
05.07.2026	5.4465	+0.0102
04.07.2026	5.4363	-0.0324
03.07.2026	5.4687	-0.051
02.07.2026	5.5197	-0.0723
01.07.2026	5.592	-0.0235
30.06.2026	5.6155	+0.0257
29.06.2026	5.5898	-0.1255
28.06.2026	5.7153	+0.1749
27.06.2026	5.5404	+0.2331
26.06.2026	5.3073	-0.2122
25.06.2026	5.5195	+0.2416
24.06.2026	5.2779	+0.1557
23.06.2026	5.1222	+0.1703
22.06.2026	4.9519	-0.0707
21.06.2026	5.0226	+0.07
20.06.2026	4.9526	+0.3568
19.06.2026	4.5958	+0.179
18.06.2026	4.4168	-0.097
17.06.2026	4.5138	-0.1178
16.06.2026	4.6316	+0.0267
15.06.2026	4.6049	-0.5572
14.06.2026	5.1621	-1.2098
13.06.2026	6.3719	+0.1502
12.06.2026	6.2217	+1.2492
11.06.2026	4.9725	+0.3889
10.06.2026	4.5836	+0.3053
09.06.2026	4.2783	-0.1373
08.06.2026	4.4156	-0.0334
07.06.2026	4.449	-0.3469
06.06.2026	4.7959	+0.0091
05.06.2026	4.7868	+0.0464
04.06.2026	4.7404	+0.0274
03.06.2026	4.713	+0.2548
02.06.2026	4.4582	+0.0493
01.06.2026	4.4089	-0.0207
31.05.2026	4.4296	+0.0254
30.05.2026	4.4042	-0.2375
29.05.2026	4.6417	+0.1639
28.05.2026	4.4778	+0.1933
27.05.2026	4.2845	+0.2025
26.05.2026	4.082	+0.0675
25.05.2026	4.0145	-0.1821
24.05.2026	4.1966	-0.0927
23.05.2026	4.2893	+0.0599
22.05.2026	4.2294	+0.6664
21.05.2026	3.563	-0.2777
20.05.2026	3.8407	-0.8442
19.05.2026	4.6849	-0.2556
18.05.2026	4.9405	+0.0793
17.05.2026	4.8612	+0.5038
16.05.2026	4.3574	+0.4322
15.05.2026	3.9252	+0.3723
14.05.2026	3.5529	+0.1358
13.05.2026	3.4171	-0.0316
12.05.2026	3.4487	-0.1901
11.05.2026	3.6388	-0.2363
10.05.2026	3.8751	+0.0751
09.05.2026	3.8	-0.1235
08.05.2026	3.9235	-0.2046
07.05.2026	4.1281	-0.0092
06.05.2026	4.1373	+0.1062
05.05.2026	4.0311	-0.0497
04.05.2026	4.0808	-0.4863
03.05.2026	4.5671	-0.2718
02.05.2026	4.8389	-0.1275
01.05.2026	4.9664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот