Курсы криптовалют к Bitway

Bitcoin 32266.53
Эфириум 948.95
Tether USDt 0.39695
BNB 284.04
XRP 0.51296
USDC 0.39741
Solana 40.8421
TRON 0.13244
Hyperliquid 31.1125
Zcash 444.91
Dogecoin 0.03131
Monero 224.57
Chainlink 4.7403
UNUS SED LEO 3.5907
Cardano 0.08691
NEAR Protocol 1.9329
Stellar 0.07009
Bitcoin Cash 108.95
Decimal 0.17275

Все криптовалюты » Bitway » Banana For Scale

Курс Bitway (BTW) к Banana For Scale (BANANAS31)

Обновлено: 18.10.2026 01:30:01


	=
Калькулятор BTW - BANANAS31 / Обратный расчет: курс Banana For Scale к Bitway

Графики

Динамика изменения курса bitway относительно banana for scale, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 289.07

макс: 417.5

за сутки:

398.4

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 01:30	398.4	-0.68
18.10 01:20	399.08	-4.78
18.10 01:10	403.86	-3.12
18.10 01:03	406.98	+1.27
18.10 01:00	405.71	-0.34
18.10 00:50	406.05	+3.97
18.10 00:40	402.08	+3.01
18.10 00:30	399.07	+0.24
18.10 00:20	398.83	-0.2
18.10 00:10	399.03	+1.12
18.10 00:00	397.91	-2.04
17.10 23:50	399.95	-2.13
17.10 23:40	402.08	-4.41
17.10 23:30	406.49	-3.48
17.10 23:20	409.97	-3.68
17.10 23:10	413.65	-2.26
17.10 23:03	415.91	-0.42
17.10 23:00	416.33	+0.58
17.10 22:50	415.75	-1.75
17.10 22:40	417.5	+0.1
17.10 22:30	417.4	+2.77
17.10 22:20	414.63	+4.35
17.10 22:10	410.28	-0.76
17.10 22:00	411.04	+8.62
17.10 21:50	402.42	-4.23
17.10 21:40	406.65	+1.8
17.10 21:30	404.85	-0.81
17.10 21:20	405.66	-1.56
17.10 21:10	407.22	+1.08
17.10 21:03	406.14	+0.17
17.10 21:00	405.97	+5.5
17.10 20:50	400.47	+0.76
17.10 20:40	399.71	-1.56
17.10 20:30	401.27	+5.06
17.10 20:20	396.21	+11.07
17.10 20:10	385.14	+8.38
17.10 20:00	376.76	+1.19
17.10 19:50	375.57	+4.84
17.10 19:40	370.73	-6.83
17.10 19:30	377.56	+7.65
17.10 19:20	369.91	+4.8
17.10 19:10	365.11	+4.51
17.10 19:03	360.6	+3.79
17.10 19:00	356.81	+8.42
17.10 18:50	348.39	+8.87
17.10 18:40	339.52	+1.8
17.10 18:30	337.72	-10.57
17.10 18:20	348.29	+11.63
17.10 18:10	336.66	-11.43
17.10 18:00	348.09	-14.29
17.10 17:50	362.38	-10.48
17.10 17:40	372.86	-1.23
17.10 17:30	374.09	+1.2
17.10 17:20	372.89	+7.28
17.10 17:10	365.61	+10.75
17.10 17:03	354.86	-0.23
17.10 17:00	355.09	-1.03
17.10 16:50	356.12	+0.83
17.10 16:40	355.29	-0.9
17.10 16:30	356.19	+2.71
17.10 16:20	353.48	+2.79
17.10 16:10	350.69	+1.93
17.10 16:00	348.76	+1.43
17.10 15:50	347.33	-2.38
17.10 15:40	349.71	+6.45
17.10 15:30	343.26	-1.5
17.10 15:20	344.76	+5.7
17.10 15:10	339.06	+1.53
17.10 15:03	337.53	+1.19
17.10 15:00	336.34	+6.55
17.10 14:50	329.79	-3.82
17.10 14:40	333.61	-10.86
17.10 14:30	344.47	+4.66
17.10 14:20	339.81	+3.22
17.10 14:10	336.59	+14.6
17.10 14:00	321.99	-0.66
17.10 13:50	322.65	-1.49
17.10 13:40	324.14	+0.36
17.10 13:30	323.78	+4.3
17.10 13:20	319.48	+1.83
17.10 13:10	317.65	+1.79
17.10 13:03	315.86	+0.2
17.10 13:00	315.66	-2.05
17.10 12:50	317.71	-1.03
17.10 12:40	318.74	-0.99
17.10 12:30	319.73	+3.28
17.10 12:20	316.45	-2.58
17.10 12:10	319.03	+1.37
17.10 12:00	317.66	+2.83
17.10 11:50	314.83	+0.33
17.10 11:40	314.5	+11.83
17.10 11:30	302.67	-2.32
17.10 11:20	304.99	-9.25
17.10 11:10	314.24	-3.01
17.10 11:03	317.25	-1.36
17.10 11:00	318.61	-0.16
17.10 10:50	318.77	+0.19
17.10 10:40	318.58	+0.97
17.10 10:30	317.61	-0.21
17.10 10:20	317.82	-1.06
17.10 10:10	318.88	-0.63
17.10 10:00	319.51	-0.15
17.10 09:50	319.66	+1.41
17.10 09:40	318.25	-0.97
17.10 09:30	319.22	+0.24
17.10 09:20	318.98	+2.65
17.10 09:10	316.33	-1.28
17.10 09:03	317.61	-0.86
17.10 09:00	318.47	+1.28
17.10 08:50	317.19	-0.11
17.10 08:40	317.3	+3.22
17.10 08:30	314.08	+1.47
17.10 08:20	312.61	+0.16
17.10 08:10	312.45	-0.21
17.10 08:00	312.66	+2.12
17.10 07:50	310.54	+0.55
17.10 07:40	309.99	-3.49
17.10 07:30	313.48	+0.54
17.10 07:20	312.94	+0.08
17.10 07:10	312.86	+0.76
17.10 07:03	312.1	-0.06
17.10 07:00	312.16	+2.04
17.10 06:50	310.12	+1.74
17.10 06:40	308.38	+2.94
17.10 06:30	305.44	-8.71
17.10 06:20	314.15	-0.57
17.10 06:10	314.72	+3.13
17.10 06:00	311.59	+1
17.10 05:50	310.59	+1.37
17.10 05:40	309.22	+2.28
17.10 05:30	306.94	+1.17
17.10 05:20	305.77	-4.39
17.10 05:10	310.16	-0.17
17.10 05:03	310.33	+1.16
17.10 05:00	309.17	-1.55
17.10 04:50	310.72	+6.62
17.10 04:40	304.1	+0.74
17.10 04:30	303.36	+2.3
17.10 04:20	301.06	+3.85
17.10 04:10	297.21	+0.31
17.10 04:00	296.9	+5.12
17.10 03:50	291.78	+0.7
17.10 03:40	291.08	+0.97
17.10 03:30	290.11	+0.5
17.10 03:20	289.61	-2.84
17.10 03:10	292.45	-2.64
17.10 03:03	295.09	-0.19
17.10 03:00	295.28	+1.75
17.10 02:50	293.53	+0.13
17.10 02:40	293.4	-0.91
17.10 02:30	294.31	-0.45
17.10 02:20	294.76	+1.74
17.10 02:10	293.02	+3.95
17.10 02:00	289.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 199.9

макс: 417.5

за неделю:

398.4

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 01:30	398.4	-0.34
18.10 00:50	406.05	-2.04
17.10 23:50	399.95	+0.58
17.10 22:50	415.75	+8.62
17.10 21:50	402.42	+5.5
17.10 20:50	400.47	+1.19
17.10 19:50	375.57	+8.42
17.10 18:50	348.39	-14.29
17.10 17:50	362.38	-1.03
17.10 16:50	356.12	+1.43
17.10 15:50	347.33	+6.55
17.10 14:50	329.79	-0.66
17.10 13:50	322.65	-2.05
17.10 12:50	317.71	+2.83
17.10 11:50	314.83	-0.16
17.10 10:50	318.77	-0.15
17.10 09:50	319.66	+1.28
17.10 08:50	317.19	+2.12
17.10 07:50	310.54	+2.04
17.10 06:50	310.12	+1
17.10 05:50	310.59	-1.55
17.10 04:50	310.72	+5.12
17.10 03:50	291.78	+1.75
17.10 02:50	293.53	-0.99
17.10 01:50	290.06	-3.04
17.10 00:50	301.08	+0.89
16.10 23:50	300.31	-0.84
16.10 22:50	298.92	-2.74
16.10 21:50	295.3	-0.63
16.10 20:50	290.27	-5.36
16.10 19:50	286.69	+2.63
16.10 18:50	289.97	-1
16.10 17:50	289.8	+3.4
16.10 16:50	281.67	+4.05
16.10 15:50	257.6	+6.57
16.10 14:50	247.67	-9.65
16.10 13:50	287.7	-7.64
16.10 12:50	302.96	+5.19
16.10 11:50	305.67	+11.38
16.10 10:50	282.65	-8.03
16.10 09:50	302.55	+1.19
16.10 08:50	306.95	-1.86
16.10 07:50	303.98	-2.2
16.10 06:50	293.41	+10.13
16.10 05:50	287.53	+1.72
16.10 04:50	273.69	-1.21
16.10 03:50	280.32	+0.02
16.10 02:50	274.7	+0.78
16.10 01:50	284.77	-2.48
16.10 00:50	292.53	-1.06
15.10 23:50	290.57	+1.05
15.10 22:50	291.84	+0.48
15.10 21:50	291.76	+1.97
15.10 20:50	285.6	-0.67
15.10 19:50	289.64	-2.72
15.10 18:50	293.97	-2.88
15.10 17:50	303.53	+0.17
15.10 16:50	318.64	+1.59
15.10 15:50	313.05	-0.77
15.10 14:50	294.45	-0.2
15.10 13:50	313.8	-0.51
15.10 12:50	325.55	-5.95
15.10 11:50	333.09	+3.2
15.10 10:50	316.77	-2.87
15.10 09:30	319.33	-3.83
15.10 08:50	341.33	-1.5
15.10 07:50	363.53	+2.06
15.10 06:50	349.42	-1.87
15.10 05:50	360.22	+0.67
15.10 04:50	359.11	-0.76
15.10 03:50	358.82	+1.84
15.10 02:50	358.43	-2.1
15.10 01:50	363.89	-0.65
15.10 00:50	356.88	+2.91
14.10 23:50	339.06	-1.35
14.10 22:50	330.37	+1.37
14.10 21:50	323.41	-6.49
14.10 20:50	325.56	-9.62
14.10 19:50	351.97	+4.62
14.10 18:50	356.91	-3.69
14.10 17:50	372.51	-5.66
14.10 16:50	369.72	-18.47
14.10 15:50	351.62	+0.28
14.10 14:50	386.01	+7.34
14.10 13:50	368.78	+3.07
14.10 12:50	372.05	-1.16
14.10 11:50	378.74	-4.82
14.10 10:50	393.63	-5.5
14.10 09:50	394.29	-0.38
14.10 08:50	398.6	+9.33
14.10 07:50	367.16	-3.53
14.10 06:50	394.24	-0.99
14.10 05:50	350.15	+5.88
14.10 04:50	338.75	-1.78
14.10 03:50	321.94	+5.71
14.10 02:50	303.14	-0.15
14.10 01:50	295.32	+0.61
14.10 00:50	292.9	+0.23
13.10 23:50	290.14	-2.06
13.10 22:50	291.42	-1.1
13.10 21:50	292.09	+0.87
13.10 20:50	287.59	-1
13.10 19:50	288.07	+0.43
13.10 18:50	295.53	-0.18
13.10 17:50	293.1	-0.35
13.10 16:50	291.45	-1.4
13.10 15:50	288.36	-1.14
13.10 14:50	285.86	+0.63
13.10 13:50	280.75	+5.66
13.10 12:50	270.52	+0.92
13.10 11:50	267.84	-0.77
13.10 10:50	265.82	-1.2
13.10 09:50	264.76	+0.78
13.10 08:50	266.44	-1.04
13.10 07:50	270.23	-0.86
13.10 06:50	264.65	-0.1
13.10 05:50	268.91	-2.74
13.10 04:50	274.62	+1.48
13.10 03:50	264.04	+0.39
13.10 02:50	261.92	-2.11
13.10 01:50	256.5	-1.21
13.10 00:50	260.25	+0.91
12.10 23:50	259.61	+3.77
12.10 22:50	249	+4.3
12.10 21:50	243.51	-0.94
12.10 20:50	251.28	-1.43
12.10 19:50	256.72	-1.03
12.10 18:50	259.55	+0.06
12.10 17:50	259.35	-0.52
12.10 16:50	259.98	+0.18
12.10 15:59	259.74	-0.31
12.10 14:50	254.35	-7.17
12.10 13:50	254.61	+0.22
12.10 12:50	251.74	+0.69
12.10 11:50	250.13	+0.32
12.10 10:50	250.49	-0.14
12.10 09:50	250.33	-0.1
12.10 08:50	246.09	-0.16
12.10 07:50	243.05	+0.15
12.10 06:50	243.74	+1.38
12.10 05:50	238.78	+0.7
12.10 04:50	238.87	-0.34
12.10 03:50	241.48	-0.05
12.10 02:50	235.74	-0.31
12.10 01:50	233.21	+0.5
12.10 00:50	235.83	+0.73
11.10 23:50	235.59	-0.59
11.10 22:50	236.6	-1.57
11.10 21:50	243.98	+0.4
11.10 20:50	243.97	+0.76
11.10 19:50	243.13	+0.56
11.10 18:50	243.59	+0.31
11.10 17:50	244	-0.57
11.10 16:50	244.79	+0.41
11.10 15:50	246.05	-1.01
11.10 14:50	245.52	+1.27
11.10 13:50	240.32	+3.5
11.10 12:50	236.87	+0.91
11.10 11:50	225.57	+3.29
11.10 10:50	217.94	+1.87
11.10 09:50	199.9	+0.76
11.10 08:50	246.53	+4.19
11.10 07:50	241.72	+1.35
11.10 06:50	235.47	-0.4
11.10 05:50	235.8	+0.18
11.10 04:50	233.24	+0.18
11.10 03:50	232.77	+0.1
11.10 02:50	231.07	+0.84
11.10 01:50	230.86

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 77.3094

макс: 417.5

за месяц:

398.4

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	288.83	-26.88
15.10.2026	315.71	-47.38
14.10.2026	363.09	+82.44
13.10.2026	280.65	+28.97
12.10.2026	251.68	+14.91
11.10.2026	236.77	+3.26
10.10.2026	233.51	+10.62
09.10.2026	222.89	+23.34
08.10.2026	199.55	+24.07
07.10.2026	175.48	+13.44
06.10.2026	162.04	+5.19
05.10.2026	156.85	+6.9
04.10.2026	149.95	-39.15
02.10.2026	189.1	+7.01
01.10.2026	182.09	+20.89
30.09.2026	161.2	-1.2
29.09.2026	162.4	+8.71
28.09.2026	153.69	+13.88
27.09.2026	139.81	+3.66
25.09.2026	136.15	+6.54
24.09.2026	129.61	+10.98
23.09.2026	118.63	+14.38
22.09.2026	104.25	-2.99
21.09.2026	107.24	+18.0452
20.09.2026	89.1948	+11.8854
19.09.2026	77.3094	-10.5296
18.09.2026	87.839	-9.2085
17.09.2026	97.0475	-6.1525
16.09.2026	103.2

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 8.8627

макс: 417.5

за квартал:

398.4

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	288.83	-26.88
15.10.2026	315.71	-47.38
14.10.2026	363.09	+82.44
13.10.2026	280.65	+28.97
12.10.2026	251.68	+14.91
11.10.2026	236.77	+3.26
10.10.2026	233.51	+10.62
09.10.2026	222.89	+23.34
08.10.2026	199.55	+24.07
07.10.2026	175.48	+13.44
06.10.2026	162.04	+5.19
05.10.2026	156.85	+6.9
04.10.2026	149.95	-39.15
02.10.2026	189.1	+7.01
01.10.2026	182.09	+20.89
30.09.2026	161.2	-1.2
29.09.2026	162.4	+8.71
28.09.2026	153.69	+13.88
27.09.2026	139.81	+3.66
25.09.2026	136.15	+6.54
24.09.2026	129.61	+10.98
23.09.2026	118.63	+14.38
22.09.2026	104.25	-2.99
21.09.2026	107.24	+18.0452
20.09.2026	89.1948	+11.8854
19.09.2026	77.3094	-10.5296
18.09.2026	87.839	-9.2085
17.09.2026	97.0475	-6.1525
16.09.2026	103.2	+9.7016
15.09.2026	93.4984	+1.3254
14.09.2026	92.173	+9.6122
13.09.2026	82.5608	+13.5566
12.09.2026	69.0042	+1.5429
11.09.2026	67.4613	+5.2121
10.09.2026	62.2492	+6.7198
09.09.2026	55.5294	+1.279
08.09.2026	54.2504	+0.338
07.09.2026	53.9124	+0.1613
06.09.2026	53.7511	+1.0769
05.09.2026	52.6742	-1.8063
04.09.2026	54.4805	-1.1279
03.09.2026	55.6084	-0.792
02.09.2026	56.4004	+7.348
01.09.2026	49.0524	+0.6975
31.08.2026	48.3549	+0.9395
30.08.2026	47.4154	+0.9077
29.08.2026	46.5077	+0.3549
28.08.2026	46.1528	+1.9
27.08.2026	44.2528	-0.5139
26.08.2026	44.7667	+0.1847
25.08.2026	44.582	-4.4079
23.08.2026	48.9899	-2.1643
22.08.2026	51.1542	+0.6776
21.08.2026	50.4766	+6.4722
20.08.2026	44.0044	-18.1931
19.08.2026	62.1975	+17.3675
18.08.2026	44.83	+2.9641
17.08.2026	41.8659	+3.8326
16.08.2026	38.0333	+3.1056
15.08.2026	34.9277	+0.9302
14.08.2026	33.9975	+2.6265
13.08.2026	31.371	+4.9156
12.08.2026	26.4554	+6.3587
11.08.2026	20.0967	-1.5374
10.08.2026	21.6341	-1.1606
09.08.2026	22.7947	-1.7608
08.08.2026	24.5555	-2.6249
07.08.2026	27.1804	+2.6391
06.08.2026	24.5413	+4.5503
05.08.2026	19.991	+2.5764
04.08.2026	17.4146	+3.985
03.08.2026	13.4296	+1.5882
02.08.2026	11.8414	-3.5684
01.08.2026	15.4098	+3.0288
31.07.2026	12.381	+0.463
30.07.2026	11.918	-0.9684
29.07.2026	12.8864	+0.894
28.07.2026	11.9924	-0.9017
27.07.2026	12.8941	+2.5616
26.07.2026	10.3325	+0.4752
25.07.2026	9.8573	+0.2948
24.07.2026	9.5625	+0.0589
23.07.2026	9.5036	+0.0421
22.07.2026	9.4615	-0.1413
21.07.2026	9.6028	+0.1405
20.07.2026	9.4623	+0.1028
19.07.2026	9.3595	+0.4968
18.07.2026	8.8627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот