Курсы криптовалют к Bio Protocol

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » Bio Protocol

Курс чешской кроны (CZK) к Bio Protocol (BIO)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - BIO / Обратный расчет: курс Bio Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно bio protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9027

макс: 2.0194

за сутки:

1.9924

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	1.9924	+0.0023
24.10 14:40	1.9901	+0.0002
24.10 14:30	1.9899	+0.0047
24.10 14:20	1.9852	+0.0018
24.10 14:10	1.9834	-0.0031
24.10 14:00	1.9865	+0.0033
24.10 13:50	1.9832	-0.0035
24.10 13:40	1.9867	-0.0111
24.10 13:30	1.9978	+0.0045
24.10 13:20	1.9933	-0.003
24.10 13:03	1.9963	-0.0005
24.10 13:00	1.9968	-0.0038
24.10 12:50	2.0006	+0.0023
24.10 12:40	1.9983	+0.0035
24.10 12:30	1.9948	+0.0014
24.10 12:20	1.9934	-0.0021
24.10 12:10	1.9955	-0.0011
24.10 12:00	1.9966	+0.0004
24.10 11:50	1.9962	+0.0026
24.10 11:40	1.9936	+0.0015
24.10 11:30	1.9921	-0.0012
24.10 11:20	1.9933	-0.0034
24.10 11:10	1.9967	-0.0022
24.10 11:03	1.9989	+0.0004
24.10 11:00	1.9985	+0.0014
24.10 10:50	1.9971	+0.0029
24.10 10:40	1.9942	+0.0023
24.10 10:30	1.9919	+0.0073
24.10 10:20	1.9846	+0.0066
24.10 10:10	1.978	-0.0035
24.10 10:00	1.9815	+0.0007
24.10 09:50	1.9808	-0.0004
24.10 09:40	1.9812	+0.0004
24.10 09:30	1.9808	+0.0023
24.10 09:20	1.9785	-0.0068
24.10 09:10	1.9853	+0.0042
24.10 09:03	1.9811	-0.0005
24.10 09:00	1.9816	+0.0017
24.10 08:50	1.9799	-0.0006
24.10 08:40	1.9805	-0.0007
24.10 08:30	1.9812	+0.0043
24.10 08:20	1.9769	-0.0003
24.10 08:10	1.9772	+0.0048
24.10 08:00	1.9724	+0.0034
24.10 07:50	1.969	-0.0019
24.10 07:40	1.9709	-0.0008
24.10 07:30	1.9717	+0.0011
24.10 07:20	1.9706	+0.0024
24.10 07:10	1.9682	-0.003
24.10 07:03	1.9712	-0.0005
24.10 07:00	1.9717	+0.0033
24.10 06:50	1.9684	-
24.10 06:40	1.9684	-0.0014
24.10 06:30	1.9698	-0.0028
24.10 06:20	1.9726	+0.0018
24.10 06:10	1.9708	-0.0011
24.10 06:00	1.9719	+0.0016
24.10 05:50	1.9703	+0.0036
24.10 05:40	1.9667	+0.0003
24.10 05:30	1.9664	+0.0038
24.10 05:20	1.9626	-0.0027
24.10 05:10	1.9653	-0.0038
24.10 05:03	1.9691	-0.0011
24.10 05:00	1.9702	-0.0061
24.10 04:50	1.9763	-0.0022
24.10 04:40	1.9785	+0.004
24.10 04:30	1.9745	+0.0024
24.10 04:20	1.9721	-0.0136
24.10 04:10	1.9857	-0.0043
24.10 04:00	1.99	-0.0043
24.10 03:50	1.9943	+0.003
24.10 03:40	1.9913	+0.0006
24.10 03:30	1.9907	+0.0031
24.10 03:20	1.9876	+0.0078
24.10 03:10	1.9798	+0.0055
24.10 03:03	1.9743	-0.0016
24.10 03:00	1.9759	-0.0091
24.10 02:50	1.985	-0.0078
24.10 02:40	1.9928	-0.0017
24.10 02:30	1.9945	-0.0155
24.10 02:20	2.01	-0.0041
24.10 02:10	2.0141	-0.0053
24.10 02:00	2.0194	+0.0269
24.10 01:50	1.9925	+0.0097
24.10 01:40	1.9828	+0.0228
24.10 01:30	1.96	+0.0098
24.10 01:20	1.9502	-0.0013
24.10 01:10	1.9515	-0.0039
24.10 01:03	1.9554	-0.0011
24.10 01:00	1.9565	+0.0072
24.10 00:50	1.9493	+0.0013
24.10 00:40	1.948	+0.0042
24.10 00:30	1.9438	+0.0058
24.10 00:20	1.938	+0.0003
24.10 00:10	1.9377	-0.0011
24.10 00:00	1.9388	+0.0014
23.10 23:50	1.9374	-0.0086
23.10 23:40	1.946	-0.0027
23.10 23:30	1.9487	+0.0031
23.10 23:20	1.9456	+0.0038
23.10 23:10	1.9418	+0.0074
23.10 23:03	1.9344	-0.0067
23.10 23:00	1.9411	+0.0046
23.10 22:50	1.9365	+0.0007
23.10 22:40	1.9358	+0.0041
23.10 22:30	1.9317	-0.004
23.10 22:20	1.9357	+0.0072
23.10 22:10	1.9285	+0.005
23.10 22:00	1.9235	+0.0044
23.10 21:50	1.9191	+0.0068
23.10 21:40	1.9123	+0.0021
23.10 21:30	1.9102	+0.0031
23.10 21:20	1.9071	-0.0083
23.10 21:10	1.9154	+0.0018
23.10 21:03	1.9136	+0.0001
23.10 21:00	1.9135	-0.0021
23.10 20:50	1.9156	-
23.10 20:40	1.9156	+0.0011
23.10 20:30	1.9145	+0.0093
23.10 20:20	1.9052	-0.0064
23.10 20:10	1.9116	+0.0065
23.10 20:00	1.9051	+0.0024
23.10 19:50	1.9027	-0.0015
23.10 19:40	1.9042	-0.0057
23.10 19:30	1.9099	-0.0017
23.10 19:20	1.9116	-0.0051
23.10 19:10	1.9167	-0.0006
23.10 19:03	1.9173	-0.0009
23.10 19:00	1.9182	-0.0076
23.10 18:50	1.9258	-0.0018
23.10 18:40	1.9276	+0.0005
23.10 18:30	1.9271	-0.0067
23.10 18:20	1.9338	+0.0086
23.10 18:10	1.9252	+0.0084
23.10 18:00	1.9168	-0.0034
23.10 17:50	1.9202	-0.0082
23.10 17:40	1.9284	-0.0126
23.10 17:30	1.941	-0.0075
23.10 17:20	1.9485	+0.0216
23.10 17:10	1.9269	+0.0058
23.10 17:03	1.9211	-0.0068
23.10 17:00	1.9279	+0.0042
23.10 16:50	1.9237	-0.0168
23.10 16:40	1.9405	-
23.10 16:30	1.9405	-0.0003
23.10 16:20	1.9408	+0.014
23.10 16:10	1.9268	-
23.10 16:00	1.9268	+0.0023
23.10 15:50	1.9245	+0.0004
23.10 15:40	1.9241	-0.0016
23.10 15:30	1.9257	-0.0004
23.10 15:20	1.9261	+0.0054
23.10 15:10	1.9207	-0.0034
23.10 15:03	1.9241	+0.0056
23.10 15:00	1.9185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7965

макс: 2.0399

за неделю:

1.9924

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	1.9924	+0.0033
24.10 13:50	1.9832	-0.0038
24.10 12:50	2.0006	+0.0004
24.10 11:50	1.9962	+0.0014
24.10 10:50	1.9971	+0.0007
24.10 09:50	1.9808	+0.0017
24.10 08:50	1.9799	+0.0034
24.10 07:50	1.969	+0.0033
24.10 06:50	1.9684	+0.0016
24.10 05:50	1.9703	-0.0061
24.10 04:50	1.9763	-0.0043
24.10 03:50	1.9943	-0.0091
24.10 02:50	1.985	+0.0269
24.10 01:50	1.9925	+0.0072
24.10 00:50	1.9493	+0.0014
23.10 23:50	1.9374	+0.0046
23.10 22:50	1.9365	+0.0044
23.10 21:50	1.9191	-0.0021
23.10 20:50	1.9156	+0.0024
23.10 19:50	1.9027	-0.0076
23.10 18:50	1.9258	-0.0034
23.10 17:50	1.9202	+0.0042
23.10 16:50	1.9237	+0.0023
23.10 15:50	1.9245	-0.0005
23.10 14:50	1.919	+0.0059
23.10 13:50	1.928	-0.0014
23.10 12:50	1.936	-0.0066
23.10 11:50	1.9241	+0.0044
23.10 10:50	1.9255	-0.0016
23.10 09:50	1.9235	+0.0016
23.10 08:50	1.9198	-0.0035
23.10 07:50	1.9315	-0.0006
23.10 06:50	1.9257	-0.0042
23.10 05:50	1.9337	+0.0063
23.10 04:50	1.9446	-0.0021
23.10 03:50	1.9675	-0.0027
23.10 02:50	1.9785	+0.002
23.10 01:50	1.9778	-
23.10 00:50	1.9712	-0.005
22.10 23:50	1.9874	-0.007
22.10 22:50	1.9791	+0.0015
22.10 21:50	1.9674	+0.0032
22.10 20:50	1.962	+0.0077
22.10 19:50	1.964	-0.0024
22.10 18:50	1.9567	+0.0069
22.10 17:50	1.9377	-0.0054
22.10 16:50	1.9335	+0.0058
22.10 15:50	1.9302	-0.0018
22.10 14:50	1.9318	+0.0015
22.10 13:50	1.938	-0.0083
22.10 12:50	1.9491	+0.0029
22.10 11:50	1.9434	+0.0032
22.10 10:50	1.9307	-0.0041
22.10 09:50	1.9352	+0.0063
22.10 08:50	1.9104	-0.0025
22.10 07:50	1.9051	+0.0003
22.10 06:50	1.9018	+0.0082
22.10 05:50	1.8814	+0.0017
22.10 04:50	1.8663	-0.0001
22.10 03:50	1.84	+0.0045
22.10 02:50	1.8374	-0.002
22.10 01:50	1.8315	+0.0017
22.10 00:50	1.8157	+0.0011
21.10 23:50	1.8097	-0.0014
21.10 22:50	1.812	+0.0089
21.10 21:50	1.7965	+0.0016
21.10 20:50	1.8082	+0.0004
21.10 19:50	1.8137	+0.001
21.10 18:50	1.8103	-0.0054
21.10 17:50	1.8294	+0.0026
21.10 16:50	1.8441	-0.0033
21.10 15:50	1.859	-0.0037
21.10 14:50	1.8609	-0.0011
21.10 13:50	1.8651	+0.0027
21.10 12:50	1.8569	+0.0009
21.10 11:50	1.8591	-0.0043
21.10 10:50	1.8598	+0.0024
21.10 09:50	1.8688	-0.0014
21.10 08:50	1.883	-0.0039
21.10 07:50	1.8873	+0.0005
21.10 06:50	1.8759	-0.002
21.10 05:50	1.8781	-0.0048
21.10 04:50	1.8748	+0.0014
21.10 03:50	1.8739	+0.0018
21.10 02:50	1.8751	+0.0002
21.10 01:50	1.8728	-0.0031
21.10 00:50	1.8757	-0.0023
20.10 23:50	1.8706	+0.0021
20.10 22:50	1.8825	-0.0026
20.10 21:50	1.8803	+0.0032
20.10 20:50	1.8668	-0.0043
20.10 19:50	1.8746	-0.0121
20.10 18:50	1.907	-0.0011
20.10 17:50	1.8728	-0.0067
20.10 16:50	1.9452	+0.0016
20.10 15:50	1.9408	-0.0014
20.10 14:50	1.9555	-0.0079
20.10 13:50	1.9667	-0.0083
20.10 12:50	1.9725	+0.0017
20.10 11:50	1.9708	+0.0031
20.10 10:50	1.9642	+0.0011
20.10 09:50	1.9568	+0.0003
20.10 08:50	1.956	+0.0033
20.10 07:50	1.9462	+0.0005
20.10 06:50	1.9454	-0.0035
20.10 05:50	1.9585	-0.0001
20.10 04:50	1.9654	+0.0004
20.10 03:50	1.9715	+0.0014
20.10 02:50	1.9556	-0.0001
20.10 01:50	1.9583	+0.0004
20.10 00:50	1.967	+0.0024
19.10 23:50	1.9728	+0.0041
19.10 22:50	1.9685	-0.0027
19.10 21:50	1.972	+0.0037
19.10 20:50	1.9784	-0.0012
19.10 19:50	1.9581	+0.0019
19.10 18:50	1.9608	+0.0043
19.10 17:50	1.9566	+0.0098
19.10 16:50	1.955	-0.0054
19.10 15:50	1.9616	-0.0013
19.10 14:50	1.9759	-0.0015
19.10 13:50	1.9635	+0.002
19.10 12:50	1.9425	-0.0003
19.10 11:50	1.9403	-0.0024
19.10 10:50	1.9458	-0.0013
19.10 09:50	1.9472	-0.0032
19.10 08:50	1.9501	-0.0033
19.10 07:50	1.953	+0.0039
19.10 06:50	1.9566	+0.0004
19.10 05:50	1.937	-0.0066
19.10 04:50	1.9459	+0.0024
19.10 03:50	1.9528	+0.0004
19.10 02:50	1.9508	+0.0017
19.10 01:50	1.9668	-0.0056
19.10 00:50	2.0137	-0.0101
18.10 23:50	2.0399	+0.008
18.10 22:50	2.0345	-0.0069
18.10 21:50	2.0027	-0.0001
18.10 20:50	2.0001	-0.0026
18.10 19:50	1.9982	-0.0033
18.10 18:50	1.9948	-0.0026
18.10 17:53	1.9847	+0.0018
18.10 16:50	1.9679	+0.0014
18.10 15:50	1.9439	-0.001
18.10 14:50	1.9456	+0.0014
18.10 13:50	1.9365	-0.0038
18.10 12:50	1.9306	-0.0033
18.10 11:50	1.9501	-0.0017
18.10 10:50	1.9447	+0.0019
18.10 09:50	1.9364	-0.0042
18.10 08:50	1.9366	+0.0042
18.10 07:50	1.9125	-0.0052
18.10 06:50	1.9061	-0.0047
18.10 05:50	1.9171	+0.0108
18.10 04:50	1.8974	-0.0006
18.10 03:50	1.907	-0.0018
18.10 02:50	1.9054	-0.0028
18.10 01:50	1.9132	+0.0013
18.10 00:50	1.9355	-0.0019
17.10 23:50	1.8879	-0.0001
17.10 22:50	1.881	+0.0006
17.10 21:50	1.8938	-0.0034
17.10 20:50	1.9187	+0.0058
17.10 19:50	1.9102	+0.0034
17.10 18:50	1.9059	-0.0055
17.10 17:50	1.8869	-0.0049
17.10 16:50	1.8927	+0.0061
17.10 15:50	1.881	-0.001
17.10 14:50	1.8674

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.4547

макс: 2.0399

за месяц:

1.9924

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.9337	+0.0054
22.10.2026	1.9283	+0.0797
21.10.2026	1.8486	-0.0819
20.10.2026	1.9305	-0.0267
19.10.2026	1.9572	-0.0001
18.10.2026	1.9573	+0.0823
17.10.2026	1.875	+0.0626
16.10.2026	1.8124	-0.0111
15.10.2026	1.8235	+0.1374
14.10.2026	1.6861	+0.0174
13.10.2026	1.6687	+0.0904
12.10.2026	1.5783	+0.0233
11.10.2026	1.555	-0.0321
10.10.2026	1.5871	-0.049
09.10.2026	1.6361	+0.0428
08.10.2026	1.5933	+0.0204
07.10.2026	1.5729	+0.1169
06.10.2026	1.456	+0.0013
05.10.2026	1.4547	-0.0401
04.10.2026	1.4948	-0.0057
02.10.2026	1.5005	-0.0109
01.10.2026	1.5114	+0.0203
30.09.2026	1.4911	-0.0251
29.09.2026	1.5162	-0.0413
28.09.2026	1.5575	+0.0865
27.09.2026	1.471	-0.0016
25.09.2026	1.4726	-0.0954
24.09.2026	1.568	-0.022
23.09.2026	1.59

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.4547

макс: 2.1568

за квартал:

1.9924

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.9337	+0.0054
22.10.2026	1.9283	+0.0797
21.10.2026	1.8486	-0.0819
20.10.2026	1.9305	-0.0267
19.10.2026	1.9572	-0.0001
18.10.2026	1.9573	+0.0823
17.10.2026	1.875	+0.0626
16.10.2026	1.8124	-0.0111
15.10.2026	1.8235	+0.1374
14.10.2026	1.6861	+0.0174
13.10.2026	1.6687	+0.0904
12.10.2026	1.5783	+0.0233
11.10.2026	1.555	-0.0321
10.10.2026	1.5871	-0.049
09.10.2026	1.6361	+0.0428
08.10.2026	1.5933	+0.0204
07.10.2026	1.5729	+0.1169
06.10.2026	1.456	+0.0013
05.10.2026	1.4547	-0.0401
04.10.2026	1.4948	-0.0057
02.10.2026	1.5005	-0.0109
01.10.2026	1.5114	+0.0203
30.09.2026	1.4911	-0.0251
29.09.2026	1.5162	-0.0413
28.09.2026	1.5575	+0.0865
27.09.2026	1.471	-0.0016
25.09.2026	1.4726	-0.0954
24.09.2026	1.568	-0.022
23.09.2026	1.59	-0.0277
22.09.2026	1.6177	-0.036
21.09.2026	1.6537	-0.0763
20.09.2026	1.73	+0.0265
19.09.2026	1.7035	-0.0592
18.09.2026	1.7627	-0.1142
17.09.2026	1.8769	-0.0447
16.09.2026	1.9216	+0.0387
15.09.2026	1.8829	+0.0318
14.09.2026	1.8511	-0.0285
13.09.2026	1.8796	+0.0035
12.09.2026	1.8761	-0.0386
11.09.2026	1.9147	+0.0191
10.09.2026	1.8956	+0.1207
09.09.2026	1.7749	+0.0301
08.09.2026	1.7448	-0.0172
07.09.2026	1.762	+0.0329
06.09.2026	1.7291	-0.0118
05.09.2026	1.7409	-0.0233
04.09.2026	1.7642	-0.0193
03.09.2026	1.7835	-0.1032
02.09.2026	1.8867	+0.0487
01.09.2026	1.838	+0.019
31.08.2026	1.819	+0.0676
30.08.2026	1.7514	+0.0136
29.08.2026	1.7378	+0.0429
28.08.2026	1.6949	+0.0261
27.08.2026	1.6688	-0.0288
26.08.2026	1.6976	+0.0697
23.08.2026	1.6279	+0.0578
22.08.2026	1.5701	+0.0487
21.08.2026	1.5214	-0.069
20.08.2026	1.5904	-0.253
19.08.2026	1.8434	-0.1179
18.08.2026	1.9613	+0.0097
17.08.2026	1.9516	+0.0045
16.08.2026	1.9471	+0.0166
15.08.2026	1.9305	-0.0223
14.08.2026	1.9528	+0.0017
13.08.2026	1.9511	+0.0125
12.08.2026	1.9386	+0.0726
11.08.2026	1.866	+0.0778
10.08.2026	1.7882	-0.0837
09.08.2026	1.8719	-0.0315
08.08.2026	1.9034	-0.0691
07.08.2026	1.9725	-0.0087
06.08.2026	1.9812	+0.0209
05.08.2026	1.9603	-0.1725
04.08.2026	2.1328	-0.024
03.08.2026	2.1568	+0.0301
02.08.2026	2.1267	+0.0345
01.08.2026	2.0922	+0.022
31.07.2026	2.0702	-0.006
30.07.2026	2.0762	+0.0114
29.07.2026	2.0648	+0.0851
28.07.2026	1.9797	+0.1675
27.07.2026	1.8122	+0.0221
26.07.2026	1.7901	+0.0195
25.07.2026	1.7706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот