Курсы криптовалют к BNB Attestation Service

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Чешская крона » BNB Attestation Service

Курс чешской кроны (CZK) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CZK - BAS / Обратный расчет: курс BNB Attestation Service к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно bnb attestation service, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6778

макс: 1.8575

за сутки:

1.7023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:10	1.7023	-0.002
31.07 23:03	1.7043	+0.0047
31.07 23:00	1.6996	-0.0033
31.07 22:50	1.7029	+0.0041
31.07 22:40	1.6988	-0.0039
31.07 22:30	1.7027	-0.0056
31.07 22:20	1.7083	-0.0092
31.07 22:10	1.7175	-0.0033
31.07 22:00	1.7208	-0.0079
31.07 21:50	1.7287	+0.0191
31.07 21:40	1.7096	+0.0064
31.07 21:30	1.7032	+0.0014
31.07 21:20	1.7018	-0.0014
31.07 21:10	1.7032	+0.0009
31.07 21:03	1.7023	+0.0033
31.07 21:00	1.699	-0.0067
31.07 20:50	1.7057	-0.0008
31.07 20:40	1.7065	+0.0074
31.07 20:30	1.6991	-0.0059
31.07 20:20	1.705	+0.0002
31.07 20:10	1.7048	-0.0038
31.07 20:00	1.7086	+0.0068
31.07 19:50	1.7018	-0.002
31.07 19:40	1.7038	+0.0052
31.07 19:30	1.6986	-0.0114
31.07 19:20	1.71	-0.002
31.07 19:10	1.712	+0.0007
31.07 19:03	1.7113	+0.003
31.07 19:00	1.7083	+0.0037
31.07 18:50	1.7046	+0.0268
31.07 18:40	1.6778	-0.0226
31.07 18:30	1.7004	-0.013
31.07 18:20	1.7134	-0.0034
31.07 18:10	1.7168	+0.0068
31.07 18:00	1.71	-0.0146
31.07 17:50	1.7246	+0.0166
31.07 17:40	1.708	+0.0015
31.07 17:30	1.7065	+0.0047
31.07 17:20	1.7018	+0.0001
31.07 17:10	1.7017	-0.0199
31.07 17:03	1.7216	-0.0004
31.07 17:00	1.722	+0.0098
31.07 16:50	1.7122	+0.0062
31.07 16:40	1.706	-0.0004
31.07 16:30	1.7064	-0.0076
31.07 16:20	1.714	-0.0011
31.07 16:10	1.7151	-0.0122
31.07 16:00	1.7273	+0.0022
31.07 15:50	1.7251	+0.0062
31.07 15:40	1.7189	+0.0021
31.07 15:30	1.7168	+0.002
31.07 15:28	1.7148	-
31.07 15:28	1.7148	-0.0174
31.07 15:10	1.7322	-0.0044
31.07 15:04	1.7366	-0.0008
31.07 15:00	1.7374	-0.0099
31.07 14:50	1.7473	+0.0031
31.07 14:40	1.7442	+0.0015
31.07 14:30	1.7427	+0.0078
31.07 14:20	1.7349	-0.006
31.07 14:10	1.7409	-0.0048
31.07 14:00	1.7457	-0.0019
31.07 13:50	1.7476	-0.0004
31.07 13:40	1.748	+0.0124
31.07 13:30	1.7356	+0.0027
31.07 13:20	1.7329	+0.0075
31.07 13:10	1.7254	-0.0005
31.07 13:03	1.7259	-0.0003
31.07 13:00	1.7262	-0.0349
31.07 12:50	1.7611	+0.0043
31.07 12:40	1.7568	-0.0219
31.07 12:30	1.7787	-0.001
31.07 12:20	1.7797	+0.0134
31.07 12:10	1.7663	-0.0007
31.07 12:00	1.767	-0.0048
31.07 11:50	1.7718	+0.0119
31.07 11:40	1.7599	-0.0194
31.07 11:30	1.7793	-0.0279
31.07 11:20	1.8072	-0.0069
31.07 11:10	1.8141	-0.0038
31.07 11:03	1.8179	-0.0002
31.07 11:00	1.8181	+0.0004
31.07 10:50	1.8177	-0.0062
31.07 10:40	1.8239	-0.0099
31.07 10:30	1.8338	+0.0013
31.07 10:20	1.8325	-0.0012
31.07 10:10	1.8337	-0.0022
31.07 10:00	1.8359	+0.0006
31.07 09:50	1.8353	+0.003
31.07 09:40	1.8323	+0.0026
31.07 09:30	1.8297	-0.0026
31.07 09:20	1.8323	+0.0072
31.07 09:10	1.8251	-0.005
31.07 09:03	1.8301	+0.0014
31.07 09:00	1.8287	+0.0002
31.07 08:50	1.8285	+0.0051
31.07 08:40	1.8234	+0.006
31.07 08:30	1.8174	-0.0041
31.07 08:20	1.8215	+0.0004
31.07 08:10	1.8211	-0.0058
31.07 08:00	1.8269	-0.0064
31.07 07:50	1.8333	+0.0001
31.07 07:40	1.8332	-0.0051
31.07 07:30	1.8383	+0.0022
31.07 07:20	1.8361	+0.0011
31.07 07:10	1.835	+0.0074
31.07 07:03	1.8276	-0.0003
31.07 07:00	1.8279	-0.0004
31.07 06:50	1.8283	-0.0001
31.07 06:40	1.8284	+0.0009
31.07 06:30	1.8275	+0.0038
31.07 06:20	1.8237	+0.019
31.07 06:10	1.8047	+0.0019
31.07 06:00	1.8028	-0.0058
31.07 05:50	1.8086	+0.0034
31.07 05:40	1.8052	-0.0057
31.07 05:30	1.8109	-0.0004
31.07 05:20	1.8113	-0.0027
31.07 05:10	1.814	-0.0034
31.07 05:03	1.8174	-0.0008
31.07 05:00	1.8182	+0.0058
31.07 04:50	1.8124	+0.0018
31.07 04:45	1.8106	+0.0041
31.07 04:30	1.8065	-0.0025
31.07 04:20	1.809	-0.0057
31.07 04:10	1.8147	-0.0016
31.07 04:00	1.8163	-0.0022
31.07 03:50	1.8185	-0.0041
31.07 03:40	1.8226	-0.0083
31.07 03:30	1.8309	+0.0034
31.07 03:20	1.8275	-0.0047
31.07 03:10	1.8322	+0.0006
31.07 03:03	1.8316	-
31.07 03:00	1.8316	+0.0032
31.07 02:50	1.8284	-0.0005
31.07 02:40	1.8289	-0.0031
31.07 02:30	1.832	+0.0023
31.07 02:20	1.8297	-0.0045
31.07 02:10	1.8342	-0.0081
31.07 02:00	1.8423	+0.0076
31.07 01:50	1.8347	+0.0082
31.07 01:40	1.8265	+0.0053
31.07 01:30	1.8212	+0.0024
31.07 01:20	1.8188	+0.0174
31.07 01:10	1.8014	-0.0082
31.07 01:03	1.8096	-0.0017
31.07 01:00	1.8113	-0.0127
31.07 00:50	1.824	-0.0188
31.07 00:40	1.8428	-0.0059
31.07 00:30	1.8487	-0.0062
31.07 00:20	1.8549	-0.0026
31.07 00:10	1.8575	+0.0003
31.07 00:00	1.8572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6409

макс: 1.975

за неделю:

1.7023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:10	1.7023	-0.0033
31.07 22:50	1.7029	-0.0079
31.07 21:50	1.7287	-0.0067
31.07 20:50	1.7057	+0.0068
31.07 19:50	1.7018	+0.0037
31.07 18:50	1.7046	-0.0146
31.07 17:50	1.7246	+0.0098
31.07 16:50	1.7122	+0.0022
31.07 15:50	1.7251	-0.0099
31.07 14:50	1.7473	-0.0019
31.07 13:50	1.7476	-0.0349
31.07 12:50	1.7611	-0.0048
31.07 11:50	1.7718	+0.0004
31.07 10:50	1.8177	+0.0006
31.07 09:50	1.8353	+0.0002
31.07 08:50	1.8285	-0.0064
31.07 07:50	1.8333	-0.0004
31.07 06:50	1.8283	-0.0058
31.07 05:50	1.8086	+0.0058
31.07 04:50	1.8124	-0.0022
31.07 03:50	1.8185	+0.0032
31.07 02:50	1.8284	+0.0076
31.07 01:50	1.8347	-0.0127
31.07 00:50	1.824	+0.0004
30.07 23:50	1.8568	+0.0002
30.07 22:50	1.8546	+0.0051
30.07 21:50	1.8646	+0.006
30.07 20:50	1.8734	+0.0002
30.07 19:50	1.8417	-0.0047
30.07 18:50	1.8277	+0.0053
30.07 17:50	1.7924	-0.0319
30.07 16:50	1.8409	+0.0263
30.07 15:50	1.8204	-0.0135
30.07 14:50	1.8251	-0.0042
30.07 13:50	1.9036	-0.0016
30.07 12:50	1.975	+0.0071
30.07 11:50	1.9545	+0.0192
30.07 10:50	1.9268	+0.0063
30.07 08:40	1.9078	+0.002
30.07 07:50	1.8922	+0.0008
30.07 06:50	1.8821	+0.0007
30.07 05:50	1.862	+0.0038
30.07 04:50	1.8383	-
30.07 03:50	1.8396	-
30.07 02:50	1.8442	+0.0004
30.07 01:50	1.8431	-0.0039
30.07 00:50	1.8468	+0.0075
29.07 23:50	1.8264	+0.0059
29.07 22:50	1.8236	+0.0109
29.07 21:50	1.8014	-0.0086
29.07 20:50	1.8235	+0.0039
29.07 19:50	1.8274	+0.0006
29.07 18:50	1.819	-0.0008
29.07 17:50	1.8191	+0.004
29.07 16:50	1.8124	-0.0017
29.07 15:50	1.8076	+0.0033
29.07 14:50	1.7976	+0.0035
29.07 13:50	1.8011	-0.0001
29.07 12:50	1.8179	+0.0015
29.07 11:50	1.8104	+0.002
29.07 10:50	1.7854	-0.0028
29.07 09:50	1.7815	-0.0021
29.07 08:50	1.7636	-0.0008
29.07 07:50	1.7706	+0.0019
29.07 06:50	1.7781	+0.0059
29.07 05:50	1.7752	+0.0116
29.07 04:50	1.7692	+0.0036
29.07 03:50	1.7729	+0.0023
29.07 02:50	1.7674	+0.002
29.07 01:50	1.7546	+0.0014
29.07 00:50	1.7501	-0.0021
28.07 23:50	1.7508	+0.0018
28.07 22:50	1.7328	-0.0121
28.07 21:50	1.7659	-0.0012
28.07 20:50	1.7863	+0.0114
28.07 19:50	1.7831	+0.0088
28.07 18:50	1.7706	-0.005
28.07 17:50	1.7726	+0.0001
28.07 16:50	1.7854	+0.0021
28.07 15:50	1.7784	+0.005
28.07 14:50	1.7809	-0.0019
28.07 13:50	1.7779	-0.003
28.07 12:50	1.7808	+0.0011
28.07 11:50	1.7878	-0.0041
28.07 10:50	1.8069	-0.0015
28.07 09:50	1.8062	-0.0007
28.07 08:50	1.8157	-0.0009
28.07 07:50	1.8179	-0.003
28.07 06:50	1.8132	+0.0012
28.07 05:50	1.8177	-0.0004
28.07 04:50	1.8127	+0.0007
28.07 03:50	1.7865	+0.0059
28.07 02:50	1.8116	-0.0196
28.07 01:50	1.8147	-0.0013
28.07 00:50	1.8139	-0.0033
27.07 23:50	1.8297	-0.0055
27.07 22:50	1.832	+0.0035
27.07 21:50	1.829	-0.0046
27.07 20:50	1.8248	+0.0023
27.07 19:50	1.8182	+0.0182
27.07 18:50	1.8122	-0.0055
27.07 17:50	1.8333	+0.0083
27.07 16:50	1.7377	+0.0041
27.07 15:50	1.7378	+0.0029
27.07 14:50	1.7435	-0.002
27.07 13:50	1.748	+0.0006
27.07 12:50	1.75	+0.0012
27.07 11:50	1.7511	-0.0123
27.07 10:50	1.7475	+0.0098
27.07 09:50	1.7527	+0.0025
27.07 08:50	1.7631	+0.0008
27.07 07:50	1.7675	-0.0004
27.07 06:50	1.7634	-0.0001
27.07 05:50	1.7361	+0.0025
27.07 04:50	1.7373	-0.0017
27.07 03:50	1.7438	+0.0065
27.07 02:50	1.7337	+0.0053
27.07 01:50	1.7215	+0.0002
27.07 00:50	1.7309	-0.0075
26.07 23:50	1.738	+0.0036
26.07 22:50	1.7473	+0.001
26.07 21:50	1.751	+0.0024
26.07 20:50	1.7427	+0.0031
26.07 19:50	1.7319	-0.0026
26.07 18:50	1.7364	-0.0112
26.07 17:50	1.7471	+0.0056
26.07 16:50	1.733	+0.011
26.07 15:50	1.7369	+0.0006
26.07 14:50	1.7609	-0.0008
26.07 13:50	1.7582	-0.0147
26.07 12:50	1.7614	-0.0051
26.07 11:50	1.7473	-0.0062
26.07 10:50	1.7539	+0.0007
26.07 09:50	1.761	+0.0044
26.07 08:50	1.7432	+0.0006
26.07 07:50	1.7316	+0.0021
26.07 06:50	1.7318	+0.0003
26.07 05:50	1.7229	+0.0002
26.07 04:50	1.7083	+0.001
26.07 03:50	1.6939	-0.002
26.07 02:50	1.687	+0.0037
26.07 01:50	1.6777	-0.0174
26.07 00:50	1.6947	-0.0019
25.07 23:50	1.6944	-0.0029
25.07 22:50	1.6952	-0.0001
25.07 21:50	1.6871	+0.0136
25.07 20:50	1.6812	-0.0007
25.07 19:50	1.6875	+0.0038
25.07 18:50	1.678	-0.0014
25.07 17:50	1.7001	-0.0037
25.07 16:50	1.6979	+0.0013
25.07 15:50	1.6985	-0.0031
25.07 14:50	1.7054	+0.001
25.07 13:50	1.6863	+0.0016
25.07 12:50	1.6821	+0.0012
25.07 11:50	1.6852	+0.0022
25.07 10:50	1.6779	+0.0005
25.07 09:50	1.6785	+0.003
25.07 08:50	1.6645	+0.0023
25.07 07:50	1.6437	+0.0014
25.07 06:50	1.6471	+0.0018
25.07 05:50	1.6547	-0.0011
25.07 04:50	1.659	+0.0033
25.07 03:50	1.6585	-0.0012
25.07 02:50	1.6521	+0.0033
25.07 01:50	1.6409	+0.0012
25.07 00:50	1.6412

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.99398

макс: 1.975

за месяц:

1.7023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.8681	+0.0648
29.07.2026	1.8033	+0.0209
28.07.2026	1.7824	+0.0057
27.07.2026	1.7767	+0.037
26.07.2026	1.7397	+0.0584
25.07.2026	1.6813	+0.0552
24.07.2026	1.6261	-0.0028
23.07.2026	1.6289	+0.0408
22.07.2026	1.5881	-0.0599
21.07.2026	1.648	-0.0467
20.07.2026	1.6947	+0.0001
19.07.2026	1.6946	-0.0071
18.07.2026	1.7017	-0.0352
17.07.2026	1.7369	-0.0065
16.07.2026	1.7434	-0.1645
15.07.2026	1.9079	+0.1565
14.07.2026	1.7514	-0.0383
13.07.2026	1.7897	+0.0073
12.07.2026	1.7824	+0.0013
11.07.2026	1.7811	+0.0337
10.07.2026	1.7474	+0.0398
09.07.2026	1.7076	-0.0077
08.07.2026	1.7153	-0.0556
07.07.2026	1.7709	+0.1514
06.07.2026	1.6195	+0.3035
05.07.2026	1.316	+0.162
04.07.2026	1.154	-0.2907
03.07.2026	1.4447	+0.0646
02.07.2026	1.3801	+0.3784
01.07.2026	1.0017	+0.00772
30.06.2026	0.99398

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.91764

макс: 3.0052

за квартал:

1.7023

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	1.8681	+0.0648
29.07.2026	1.8033	+0.0209
28.07.2026	1.7824	+0.0057
27.07.2026	1.7767	+0.037
26.07.2026	1.7397	+0.0584
25.07.2026	1.6813	+0.0552
24.07.2026	1.6261	-0.0028
23.07.2026	1.6289	+0.0408
22.07.2026	1.5881	-0.0599
21.07.2026	1.648	-0.0467
20.07.2026	1.6947	+0.0001
19.07.2026	1.6946	-0.0071
18.07.2026	1.7017	-0.0352
17.07.2026	1.7369	-0.0065
16.07.2026	1.7434	-0.1645
15.07.2026	1.9079	+0.1565
14.07.2026	1.7514	-0.0383
13.07.2026	1.7897	+0.0073
12.07.2026	1.7824	+0.0013
11.07.2026	1.7811	+0.0337
10.07.2026	1.7474	+0.0398
09.07.2026	1.7076	-0.0077
08.07.2026	1.7153	-0.0556
07.07.2026	1.7709	+0.1514
06.07.2026	1.6195	+0.3035
05.07.2026	1.316	+0.162
04.07.2026	1.154	-0.2907
03.07.2026	1.4447	+0.0646
02.07.2026	1.3801	+0.3784
01.07.2026	1.0017	+0.00772
30.06.2026	0.99398	+0.07634
29.06.2026	0.91764	-0.11646
28.06.2026	1.0341	-0.1058
27.06.2026	1.1399	+0.15283
26.06.2026	0.98707	-0.06883
25.06.2026	1.0559	-0.178
24.06.2026	1.2339	-0.3
23.06.2026	1.5339	-0.0291
22.06.2026	1.563	+0.034
21.06.2026	1.529	-0.0337
20.06.2026	1.5627	+0.042
19.06.2026	1.5207	-0.0017
18.06.2026	1.5224	-0.0292
17.06.2026	1.5516	-0.0679
16.06.2026	1.6195	+0.1527
15.06.2026	1.4668	-0.0252
14.06.2026	1.492	-0.0009
13.06.2026	1.4929	-0.0137
12.06.2026	1.5066	+0.0439
11.06.2026	1.4627	-0.1139
10.06.2026	1.5766	+0.134
09.06.2026	1.4426	+0.003
08.06.2026	1.4396	-0.0671
07.06.2026	1.5067	-0.0654
06.06.2026	1.5721	-0.094
05.06.2026	1.6661	-0.2238
04.06.2026	1.8899	-0.1388
03.06.2026	2.0287	-0.0038
02.06.2026	2.0325	+0.1959
01.06.2026	1.8366	+0.088
31.05.2026	1.7486	+0.1192
30.05.2026	1.6294	+0.0507
29.05.2026	1.5787	-0.0972
28.05.2026	1.6759	-0.0647
27.05.2026	1.7406	-0.157
26.05.2026	1.8976	-0.2423
25.05.2026	2.1399	+0.0162
24.05.2026	2.1237	-0.1218
23.05.2026	2.2455	+0.0361
22.05.2026	2.2094	-0.0876
21.05.2026	2.297	-0.0471
20.05.2026	2.3441	+0.0173
19.05.2026	2.3268	+0.0273
18.05.2026	2.2995	+0.0625
17.05.2026	2.237	+0.2865
16.05.2026	1.9505	+0.1025
15.05.2026	1.848	-0.0506
14.05.2026	1.8986	-0.1345
13.05.2026	2.0331	-0.0967
12.05.2026	2.1298	+0.124
11.05.2026	2.0058	-0.0882
10.05.2026	2.094	-0.4056
09.05.2026	2.4996	-0.4651
08.05.2026	2.9647	-0.0405
07.05.2026	3.0052	+0.3172
06.05.2026	2.688	+0.0333
05.05.2026	2.6547	-0.0286
04.05.2026	2.6833	-0.0854
03.05.2026	2.7687	-0.0943
02.05.2026	2.863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот