Курсы криптовалют к Comedian

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Чешская крона » Comedian

Курс чешской кроны (CZK) к Comedian (BAN)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор CZK - BAN / Обратный расчет: курс Comedian к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно comedian, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64985

макс: 0.7191

за сутки:

0.67273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.67273	-0.00076
31.07 10:00	0.67349	+0.00715
31.07 09:50	0.66634	+0.00244
31.07 09:40	0.6639	+0.00151
31.07 09:30	0.66239	-0.00157
31.07 09:20	0.66396	-0.00052
31.07 09:10	0.66448	-0.00112
31.07 09:03	0.6656	-2.0E-5
31.07 09:00	0.66562	+0.00051
31.07 08:50	0.66511	+1.0E-5
31.07 08:40	0.6651	-0.00118
31.07 08:30	0.66628	-0.00069
31.07 08:20	0.66697	-0.00093
31.07 08:10	0.6679	+0.00265
31.07 08:00	0.66525	-0.00258
31.07 07:50	0.66783	+0.00067
31.07 07:40	0.66716	-0.00019
31.07 07:30	0.66735	-9.0E-5
31.07 07:20	0.66744	+0.00063
31.07 07:10	0.66681	+0.00081
31.07 07:03	0.666	+0.00135
31.07 07:00	0.66465	+0.00091
31.07 06:50	0.66374	-0.00067
31.07 06:40	0.66441	+0.00023
31.07 06:30	0.66418	-0.00114
31.07 06:20	0.66532	-0.0013
31.07 06:10	0.66662	-0.00262
31.07 06:00	0.66924	+0.00013
31.07 05:50	0.66911	+0.00092
31.07 05:40	0.66819	-0.00088
31.07 05:30	0.66907	+0.0009
31.07 05:20	0.66817	+1.0E-5
31.07 05:10	0.66816	+0.00192
31.07 05:03	0.66624	+0.0002
31.07 05:00	0.66604	+0.00153
31.07 04:50	0.66451	+0.00221
31.07 04:45	0.6623	-0.00015
31.07 04:30	0.66245	+9.0E-5
31.07 04:20	0.66236	-0.00166
31.07 04:10	0.66402	-0.001
31.07 04:00	0.66502	+0.00039
31.07 03:50	0.66463	+0.00065
31.07 03:40	0.66398	+3.0E-5
31.07 03:30	0.66395	-2.0E-5
31.07 03:20	0.66397	+0.00084
31.07 03:10	0.66313	-0.00042
31.07 03:03	0.66355	+0.0001
31.07 03:00	0.66345	+0.00225
31.07 02:50	0.6612	+0.00061
31.07 02:40	0.66059	-0.00169
31.07 02:30	0.66228	+0.00035
31.07 02:20	0.66193	+0.00132
31.07 02:10	0.66061	-0.0038
31.07 02:00	0.66441	+0.00085
31.07 01:50	0.66356	-0.00166
31.07 01:40	0.66522	-0.0002
31.07 01:30	0.66542	+0.00016
31.07 01:20	0.66526	-0.00058
31.07 01:10	0.66584	-0.00029
31.07 01:03	0.66613	-0.00067
31.07 01:00	0.6668	+0.0011
31.07 00:50	0.6657	-0.00071
31.07 00:40	0.66641	-0.00044
31.07 00:30	0.66685	+0.00087
31.07 00:20	0.66598	+0.00127
31.07 00:10	0.66471	+0.0008
31.07 00:00	0.66391	+0.00051
30.07 23:50	0.6634	+0.00114
30.07 23:40	0.66226	-0.00167
30.07 23:30	0.66393	+0.00041
30.07 23:20	0.66352	+0.00252
30.07 23:10	0.661	-0.00164
30.07 23:03	0.66264	-0.00065
30.07 23:00	0.66329	+0.00957
30.07 22:50	0.65372	+0.00022
30.07 22:40	0.6535	+0.00189
30.07 22:30	0.65161	-0.00052
30.07 22:20	0.65213	+0.00116
30.07 22:10	0.65097	-0.00224
30.07 22:00	0.65321	+0.00077
30.07 21:50	0.65244	+0.00137
30.07 21:40	0.65107	-0.00036
30.07 21:30	0.65143	+0.00038
30.07 21:20	0.65105	+0.00088
30.07 21:10	0.65017	-0.00135
30.07 21:03	0.65152	-0.00151
30.07 21:00	0.65303	-0.00095
30.07 20:50	0.65398	-0.00053
30.07 20:40	0.65451	+0.00102
30.07 20:30	0.65349	+0.00115
30.07 20:20	0.65234	+0.00249
30.07 20:10	0.64985	-0.00036
30.07 20:00	0.65021	-0.00206
30.07 19:50	0.65227	-0.00772
30.07 19:40	0.65999	-0.00603
30.07 19:30	0.66602	+0.00698
30.07 19:20	0.65904	-0.0113
30.07 19:10	0.67034	-0.00049
30.07 19:03	0.67083	-0.00051
30.07 19:00	0.67134	-0.00906
30.07 18:50	0.6804	+0.00299
30.07 18:40	0.67741	-0.02719
30.07 18:30	0.7046	-0.00263
30.07 18:20	0.70723	+0.00113
30.07 18:10	0.7061	+0.00155
30.07 18:00	0.70455	+0.00331
30.07 17:50	0.70124	+0.0018
30.07 17:40	0.69944	-0.00085
30.07 17:30	0.70029	-0.00064
30.07 17:20	0.70093	+0.00171
30.07 17:10	0.69922	+0.0009
30.07 17:03	0.69832	+7.0E-5
30.07 17:00	0.69825	-0.00395
30.07 16:50	0.7022	+0.00128
30.07 16:40	0.70092	-0.00125
30.07 16:30	0.70217	+0.00118
30.07 16:20	0.70099	-0.00038
30.07 16:10	0.70137	+0.001
30.07 16:00	0.70037	+0.00014
30.07 15:50	0.70023	-0.00098
30.07 15:40	0.70121	-0.00066
30.07 15:30	0.70187	+0.00187
30.07 15:20	0.7	-0.00152
30.07 15:10	0.70152	+0.00035
30.07 15:03	0.70117	+0.00023
30.07 15:00	0.70094	-0.00075
30.07 14:50	0.70169	+0.0018
30.07 14:40	0.69989	-0.00182
30.07 14:30	0.70171	+0.00171
30.07 14:20	0.7	+0.00086
30.07 14:10	0.69914	-0.00101
30.07 14:00	0.70015	+0.0034
30.07 13:50	0.69675	+0.00083
30.07 13:40	0.69592	-0.00085
30.07 13:30	0.69677	+0.00194
30.07 13:20	0.69483	-0.0016
30.07 13:10	0.69643	-0.005
30.07 13:03	0.70143	+0.00209
30.07 13:00	0.69934	-0.003
30.07 12:50	0.70234	-0.00575
30.07 12:40	0.70809	-0.00447
30.07 12:30	0.71256	+0.00102
30.07 12:20	0.71154	-0.00578
30.07 12:10	0.71732	-0.00165
30.07 12:03	0.71897	-0.00013
30.07 12:00	0.7191	+0.00232
30.07 11:50	0.71678	-0.00066
30.07 11:40	0.71744	+0.00239
30.07 11:30	0.71505	+0.00145
30.07 11:20	0.7136	-0.00191
30.07 11:10	0.71551	-7.0E-5
30.07 11:00	0.71558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61684

макс: 0.71913

за неделю:

0.67273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.67273	+0.00715
31.07 09:50	0.66634	+0.00051
31.07 08:50	0.66511	-0.00258
31.07 07:50	0.66783	+0.00091
31.07 06:50	0.66374	+0.00013
31.07 05:50	0.66911	+0.00153
31.07 04:50	0.66451	+0.00039
31.07 03:50	0.66463	+0.00225
31.07 02:50	0.6612	+0.00085
31.07 01:50	0.66356	+0.0011
31.07 00:50	0.6657	+0.00051
30.07 23:50	0.6634	+0.00957
30.07 22:50	0.65372	+0.00077
30.07 21:50	0.65244	-0.00095
30.07 20:50	0.65398	-0.00206
30.07 19:50	0.65227	-0.00906
30.07 18:50	0.6804	+0.00331
30.07 17:50	0.70124	-0.00395
30.07 16:50	0.7022	+0.00014
30.07 15:50	0.70023	-0.00075
30.07 14:50	0.70169	+0.0034
30.07 13:50	0.69675	-0.003
30.07 12:50	0.70234	+0.00232
30.07 11:50	0.71678	-0.00355
30.07 10:50	0.71913	+0.00326
30.07 08:40	0.71627	+0.00092
30.07 07:50	0.71536	+0.00011
30.07 06:50	0.71226	+0.00138
30.07 05:50	0.70878	+0.00075
30.07 04:50	0.70396	+0.00097
30.07 03:50	0.70954	-0.00072
30.07 02:50	0.70722	-0.00139
30.07 01:50	0.70871	+0.00124
30.07 00:50	0.70124	+0.00277
29.07 23:50	0.69616	+0.00027
29.07 22:50	0.69911	+0.00468
29.07 21:50	0.69024	-0.00153
29.07 20:50	0.69279	+0.00107
29.07 19:50	0.69045	+0.00082
29.07 18:50	0.69374	+0.00021
29.07 17:50	0.68948	+0.00153
29.07 16:50	0.68776	-0.00096
29.07 15:50	0.68781	+0.00068
29.07 14:50	0.68423	+0.00239
29.07 13:50	0.67826	-0.00427
29.07 12:50	0.68297	+0.00022
29.07 11:50	0.68712	+0.00138
29.07 10:50	0.67858	-0.00095
29.07 09:50	0.67759	+0.00095
29.07 08:50	0.67517	+0.00078
29.07 07:50	0.67565	+0.00041
29.07 06:50	0.67458	+0.00013
29.07 05:50	0.67308	+0.00056
29.07 04:50	0.67439	-0.00081
29.07 03:50	0.66985	+0.00049
29.07 02:50	0.67123	-0.0004
29.07 01:50	0.67527	+2.0E-5
29.07 00:50	0.67326	-0.00037
28.07 23:50	0.67371	+0.00011
28.07 22:50	0.67248	-0.00116
28.07 21:50	0.6765	-0.00011
28.07 20:50	0.67701	-0.00085
28.07 19:50	0.67251	+0.00106
28.07 18:50	0.66828	+2.0E-5
28.07 17:50	0.66984	+0.00089
28.07 16:50	0.67022	+0.00135
28.07 15:50	0.66548	+0.00265
28.07 14:50	0.66193	-0.00044
28.07 13:50	0.66097	-0.00129
28.07 12:50	0.65598	+0.00075
28.07 11:50	0.65775	-0.00174
28.07 10:50	0.66712	+0.0001
28.07 09:50	0.66783	+0.00081
28.07 08:50	0.66614	-0.00056
28.07 07:50	0.66757	-0.00037
28.07 06:50	0.66831	-0.00056
28.07 05:50	0.66929	+0.00021
28.07 04:50	0.66946	+0.00116
28.07 03:50	0.66357	+0.00226
28.07 02:50	0.66635	-0.00059
28.07 01:50	0.66748	+0.00041
28.07 00:50	0.66328	+0.00095
27.07 23:50	0.66202	-0.00103
27.07 22:50	0.66471	+0.00038
27.07 21:50	0.66393	-8.0E-5
27.07 20:50	0.66293	+0.00067
27.07 19:50	0.66389	+7.0E-5
27.07 18:50	0.6605	-0.00033
27.07 17:50	0.65709	+0.00085
27.07 16:50	0.65224	+0.00059
27.07 15:50	0.65112	-0.00095
27.07 14:50	0.65164	+0.00034
27.07 13:50	0.64985	-0.00047
27.07 12:50	0.65086	-0.00199
27.07 11:50	0.65222	-0.00175
27.07 10:50	0.656	+0.00046
27.07 09:50	0.65536	-0.00034
27.07 08:50	0.65306	+0.00056
27.07 07:50	0.65283	+0.0021
27.07 06:50	0.65256	+0.00015
27.07 05:50	0.64643	+0.00137
27.07 04:50	0.64418	+0.00123
27.07 03:50	0.64321	+0.00141
27.07 02:50	0.64331	-0.00066
27.07 01:50	0.64218	+0.00076
27.07 00:50	0.64195	-0.00068
26.07 23:50	0.64261	+0.0019
26.07 22:50	0.64359	+0.00083
26.07 21:50	0.64379	-0.00139
26.07 20:50	0.6464	-0.00024
26.07 19:50	0.64692	-0.00017
26.07 18:50	0.63469	+0.00071
26.07 17:50	0.63315	+0.00059
26.07 16:50	0.63186	-0.00075
26.07 15:50	0.63135	+0.00084
26.07 14:50	0.63045	-0.00422
26.07 13:50	0.62896	+0.00048
26.07 12:50	0.63045	+0.00176
26.07 11:50	0.62993	-0.00026
26.07 10:50	0.63305	-0.00051
26.07 09:50	0.63508	-0.0033
26.07 08:50	0.64468	+0.00093
26.07 07:50	0.64586	+7.0E-5
26.07 06:50	0.64561	+0.00151
26.07 05:50	0.6366	+0.00058
26.07 04:50	0.63342	-0.00047
26.07 03:50	0.63395	-0.00019
26.07 02:50	0.63477	+0.00093
26.07 01:50	0.63346	+0.00021
26.07 00:50	0.63361	+0.00059
25.07 23:50	0.6351	+0.00124
25.07 22:50	0.63449	+0.0001
25.07 21:50	0.63524	-0.00074
25.07 20:50	0.63401	-0.00087
25.07 19:50	0.63459	-0.00174
25.07 18:50	0.63545	+0.00116
25.07 17:50	0.62902	-1.0E-5
25.07 16:50	0.62837	+0.0017
25.07 15:50	0.62274	-0.0005
25.07 14:50	0.62467	+0.00014
25.07 13:50	0.62449	+0.00011
25.07 12:50	0.62511	+0.00031
25.07 11:50	0.62407	+0.00226
25.07 10:50	0.6204	-0.0001
25.07 09:50	0.61684	+0.00047
25.07 08:50	0.62507	+0.00106
25.07 07:50	0.62411	-0.00041
25.07 06:50	0.6277	+0.00041
25.07 05:50	0.62858	-0.00214
25.07 04:50	0.62458	+0.00369
25.07 03:50	0.62695	+0.00104
25.07 02:50	0.62849	+0.00026
25.07 01:50	0.63116	-0.00096
25.07 00:50	0.63368	-0.00025
24.07 23:50	0.63746	-0.00069
24.07 22:50	0.63964	-0.00017
24.07 21:50	0.64124	+0.00153
24.07 20:50	0.64126	-0.00031
24.07 19:50	0.64197	+0.00183
24.07 18:50	0.63995	-0.00156
24.07 17:50	0.64494	+0.00168
24.07 16:50	0.6457	-0.00177
24.07 15:50	0.64738	-0.00948
24.07 14:50	0.6551	+0.00014
24.07 13:50	0.65367	-0.00062
24.07 12:50	0.65384	+0.00091
24.07 11:50	0.65445	+0.0012
24.07 10:50	0.67286

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.61684

макс: 0.71913

за месяц:

0.67273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.69141	+0.00545
29.07.2026	0.68596	+0.01768
28.07.2026	0.66828	+0.01298
27.07.2026	0.6553	+0.01746
26.07.2026	0.63784	+0.00898
25.07.2026	0.62886	-0.02085
24.07.2026	0.64971	-0.00132
23.07.2026	0.65103	+0.00157
22.07.2026	0.64946	+0.00323
21.07.2026	0.64623	+0.00585
20.07.2026	0.64038	-0.00313
19.07.2026	0.64351	-0.0119
18.07.2026	0.65541	-0.00387
17.07.2026	0.65928	+0.00776
16.07.2026	0.65152	+0.0085
15.07.2026	0.64302	-0.00099
14.07.2026	0.64401	-0.01362
13.07.2026	0.65763	+0.00266
12.07.2026	0.65497	+0.01177
11.07.2026	0.6432	+0.00919
10.07.2026	0.63401	+0.00036
09.07.2026	0.63365	+0.01318
08.07.2026	0.62047	-0.02553
07.07.2026	0.646	+0.00332
06.07.2026	0.64268	-0.00166
05.07.2026	0.64434	-4.0E-5
04.07.2026	0.64438	-0.00872
03.07.2026	0.6531	-0.0076
02.07.2026	0.6607	+0.02568
01.07.2026	0.63502	-0.01262
30.06.2026	0.64764

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.49273

макс: 0.7697

за квартал:

0.67273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.69141	+0.00545
29.07.2026	0.68596	+0.01768
28.07.2026	0.66828	+0.01298
27.07.2026	0.6553	+0.01746
26.07.2026	0.63784	+0.00898
25.07.2026	0.62886	-0.02085
24.07.2026	0.64971	-0.00132
23.07.2026	0.65103	+0.00157
22.07.2026	0.64946	+0.00323
21.07.2026	0.64623	+0.00585
20.07.2026	0.64038	-0.00313
19.07.2026	0.64351	-0.0119
18.07.2026	0.65541	-0.00387
17.07.2026	0.65928	+0.00776
16.07.2026	0.65152	+0.0085
15.07.2026	0.64302	-0.00099
14.07.2026	0.64401	-0.01362
13.07.2026	0.65763	+0.00266
12.07.2026	0.65497	+0.01177
11.07.2026	0.6432	+0.00919
10.07.2026	0.63401	+0.00036
09.07.2026	0.63365	+0.01318
08.07.2026	0.62047	-0.02553
07.07.2026	0.646	+0.00332
06.07.2026	0.64268	-0.00166
05.07.2026	0.64434	-4.0E-5
04.07.2026	0.64438	-0.00872
03.07.2026	0.6531	-0.0076
02.07.2026	0.6607	+0.02568
01.07.2026	0.63502	-0.01262
30.06.2026	0.64764	+0.00547
29.06.2026	0.64217	+0.00617
28.06.2026	0.636	-0.00821
27.06.2026	0.64421	-0.00298
26.06.2026	0.64719	-0.01097
25.06.2026	0.65816	+0.02032
24.06.2026	0.63784	-0.00304
23.06.2026	0.64088	-0.00887
22.06.2026	0.64975	-0.04246
21.06.2026	0.69221	-0.02365
20.06.2026	0.71586	+0.0006
19.06.2026	0.71526	+0.01556
18.06.2026	0.6997	+0.05817
17.06.2026	0.64153	-0.01182
16.06.2026	0.65335	+0.01895
15.06.2026	0.6344	-0.01749
14.06.2026	0.65189	-0.03681
13.06.2026	0.6887	+0.04184
12.06.2026	0.64686	-0.0054
11.06.2026	0.65226	-0.05179
10.06.2026	0.70405	+0.02441
09.06.2026	0.67964	+0.02832
08.06.2026	0.65132	-0.06401
07.06.2026	0.71533	-0.05437
06.06.2026	0.7697	+0.11893
05.06.2026	0.65077	+0.0045
04.06.2026	0.64627	+0.00224
03.06.2026	0.64403	+0.00593
02.06.2026	0.6381	-0.0072
01.06.2026	0.6453	-0.03298
31.05.2026	0.67828	-0.02967
30.05.2026	0.70795	+0.03206
29.05.2026	0.67589	+0.05655
28.05.2026	0.61934	+0.09994
27.05.2026	0.5194	+0.0266
26.05.2026	0.4928	-0.03086
25.05.2026	0.52366	+0.03093
24.05.2026	0.49273	-0.0389
23.05.2026	0.53163	-0.09709
22.05.2026	0.62872	-0.01347
21.05.2026	0.64219	+0.00046
20.05.2026	0.64173	+0.00153
19.05.2026	0.6402	-0.00069
18.05.2026	0.64089	-0.00362
17.05.2026	0.64451	-0.00166
16.05.2026	0.64617	+0.00371
15.05.2026	0.64246	-0.00292
14.05.2026	0.64538	+0.02631
13.05.2026	0.61907	-0.03001
12.05.2026	0.64908	-0.00531
11.05.2026	0.65439	+0.00855
10.05.2026	0.64584	-0.02609
09.05.2026	0.67193	-5.0E-5
08.05.2026	0.67198	-0.01461
07.05.2026	0.68659	+0.02781
06.05.2026	0.65878	+0.02402
05.05.2026	0.63476	-0.0011
04.05.2026	0.63586	+0.00858
03.05.2026	0.62728	-0.02836
02.05.2026	0.65564	-0.01271
01.05.2026	0.66835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот