Курсы криптовалют к Comedian

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Comedian

Курс Comedian (BAN) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Comedian (BAN) на текущий момент составляет 1.3163 CZK, а общий объем торгов за 24 часа – 91 571 294 CZK. Рыночная капитализация составляет 1 316 237 854 CZK. За последние 24 часа курс Comedian относительно чешской кроны вырос на +4.98%. Изменение за неделю составило +11.75%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - CZK / Обратный расчет: курс чешской кроны к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно чешской кроны, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2394

макс: 1.3237

за сутки:

1.3163

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.10 14:10	1.3163	-0.0027
24.10 14:00	1.319	-0.0047
24.10 13:50	1.3237	+0.0108
24.10 13:40	1.3129	+0.0124
24.10 13:30	1.3005	+0.0071
24.10 13:20	1.2934	-0.0003
24.10 13:03	1.2937	-
24.10 13:00	1.2937	+0.0105
24.10 12:50	1.2832	-0.0011
24.10 12:40	1.2843	+0.0019
24.10 12:30	1.2824	-0.001
24.10 12:20	1.2834	+0.0035
24.10 12:10	1.2799	+0.005
24.10 12:00	1.2749	+0.0072
24.10 11:50	1.2677	-0.0012
24.10 11:40	1.2689	-0.0036
24.10 11:30	1.2725	-0.0012
24.10 11:20	1.2737	+0.0095
24.10 11:10	1.2642	-0.0009
24.10 11:03	1.2651	+0.0008
24.10 11:00	1.2643	-0.001
24.10 10:50	1.2653	-0.0008
24.10 10:40	1.2661	+0.0011
24.10 10:30	1.265	-0.0066
24.10 10:20	1.2716	+0.0075
24.10 10:10	1.2641	-0.0015
24.10 10:00	1.2656	+0.0005
24.10 09:50	1.2651	+0.0026
24.10 09:40	1.2625	-0.0015
24.10 09:30	1.264	+0.0082
24.10 09:20	1.2558	-0.0012
24.10 09:10	1.257	-0.0082
24.10 09:03	1.2652	-0.0009
24.10 09:00	1.2661	-0.0017
24.10 08:50	1.2678	+0.0016
24.10 08:40	1.2662	+0.0077
24.10 08:30	1.2585	-0.0046
24.10 08:20	1.2631	-0.0004
24.10 08:10	1.2635	-0.0038
24.10 08:00	1.2673	-0.0015
24.10 07:50	1.2688	+0.0004
24.10 07:40	1.2684	-0.002
24.10 07:30	1.2704	-0.0024
24.10 07:20	1.2728	-0.0024
24.10 07:10	1.2752	-0.0007
24.10 07:03	1.2759	-0.0009
24.10 07:00	1.2768	-0.004
24.10 06:50	1.2808	-0.0008
24.10 06:40	1.2816	-0.0009
24.10 06:30	1.2825	+0.0006
24.10 06:20	1.2819	-0.0012
24.10 06:10	1.2831	+0.0007
24.10 06:00	1.2824	-0.0012
24.10 05:50	1.2836	-0.004
24.10 05:40	1.2876	-0.0028
24.10 05:30	1.2904	-0.0006
24.10 05:20	1.291	-
24.10 05:10	1.291	-0.0088
24.10 05:03	1.2998	+0.0006
24.10 05:00	1.2992	+0.0013
24.10 04:50	1.2979	+0.0014
24.10 04:40	1.2965	-0.0013
24.10 04:30	1.2978	+0.0058
24.10 04:20	1.292	+0.0059
24.10 04:10	1.2861	+0.0078
24.10 04:00	1.2783	+0.004
24.10 03:50	1.2743	-0.0027
24.10 03:40	1.277	-0.001
24.10 03:30	1.278	+0.0012
24.10 03:20	1.2768	-0.0023
24.10 03:10	1.2791	-0.007
24.10 03:03	1.2861	-0.0007
24.10 03:00	1.2868	+0.0035
24.10 02:50	1.2833	+0.0034
24.10 02:40	1.2799	-0.0002
24.10 02:30	1.2801	+0.0086
24.10 02:20	1.2715	-0.0018
24.10 02:10	1.2733	+0.0071
24.10 02:00	1.2662	-0.012
24.10 01:50	1.2782	+0.0111
24.10 01:40	1.2671	-0.0063
24.10 01:30	1.2734	-0.0047
24.10 01:20	1.2781	-0.0017
24.10 01:10	1.2798	+0.0082
24.10 01:03	1.2716	-0.0003
24.10 01:00	1.2719	-0.0009
24.10 00:50	1.2728	+0.0009
24.10 00:40	1.2719	-0.0022
24.10 00:30	1.2741	-0.003
24.10 00:20	1.2771	+0.0028
24.10 00:10	1.2743	+0.0031
24.10 00:00	1.2712	-0.0055
23.10 23:50	1.2767	+0.0031
23.10 23:40	1.2736	+0.0021
23.10 23:30	1.2715	-0.007
23.10 23:20	1.2785	-0.0008
23.10 23:10	1.2793	+0.0005
23.10 23:03	1.2788	-0.0018
23.10 23:00	1.2806	-0.0056
23.10 22:50	1.2862	-0.0022
23.10 22:40	1.2884	+0.0035
23.10 22:30	1.2849	+0.0096
23.10 22:20	1.2753	+0.0019
23.10 22:10	1.2734	-0.0011
23.10 22:00	1.2745	+0.0019
23.10 21:50	1.2726	+0.0009
23.10 21:40	1.2717	-0.0053
23.10 21:30	1.277	-0.0031
23.10 21:20	1.2801	+0.0041
23.10 21:10	1.276	-0.0048
23.10 21:03	1.2808	-0.0004
23.10 21:00	1.2812	+0.0008
23.10 20:50	1.2804	+0.0023
23.10 20:40	1.2781	+0.0019
23.10 20:30	1.2762	-0.0018
23.10 20:20	1.278	+0.006
23.10 20:10	1.272	+0.0111
23.10 20:00	1.2609	-0.0015
23.10 19:50	1.2624	+0.0015
23.10 19:40	1.2609	+0.0017
23.10 19:30	1.2592	-0.0042
23.10 19:20	1.2634	+0.0012
23.10 19:10	1.2622	-0.0091
23.10 19:03	1.2713	+0.0007
23.10 19:00	1.2706	+0.008
23.10 18:50	1.2626	+0.0063
23.10 18:40	1.2563	+0.0028
23.10 18:30	1.2535	+0.0054
23.10 18:20	1.2481	+0.003
23.10 18:10	1.2451	-0.0045
23.10 18:00	1.2496	+0.0042
23.10 17:50	1.2454	+0.003
23.10 17:40	1.2424	+0.003
23.10 17:30	1.2394	-0.0018
23.10 17:20	1.2412	-0.0067
23.10 17:10	1.2479	-0.0001
23.10 17:03	1.248	-
23.10 17:00	1.248	-0.0018
23.10 16:50	1.2498	+0.0044
23.10 16:40	1.2454	-0.0045
23.10 16:30	1.2499	+0.0039
23.10 16:20	1.246	+0.0004
23.10 16:10	1.2456	-0.0012
23.10 16:00	1.2468	-0.0018
23.10 15:50	1.2486	-0.002
23.10 15:40	1.2506	+0.0007
23.10 15:30	1.2499	+0.004
23.10 15:20	1.2459	-0.0044
23.10 15:10	1.2503	-0.0026
23.10 15:03	1.2529	-0.0009
23.10 15:00	1.2538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1125

макс: 1.3237

за неделю:

1.3163

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.10 14:10	1.3163	-0.0047
24.10 13:50	1.3237	+0.0105
24.10 12:50	1.2832	+0.0072
24.10 11:50	1.2677	-0.001
24.10 10:50	1.2653	+0.0005
24.10 09:50	1.2651	-0.0017
24.10 08:50	1.2678	-0.0015
24.10 07:50	1.2688	-0.004
24.10 06:50	1.2808	-0.0012
24.10 05:50	1.2836	+0.0013
24.10 04:50	1.2979	+0.004
24.10 03:50	1.2743	+0.0035
24.10 02:50	1.2833	-0.012
24.10 01:50	1.2782	-0.0009
24.10 00:50	1.2728	-0.0055
23.10 23:50	1.2767	-0.0056
23.10 22:50	1.2862	+0.0019
23.10 21:50	1.2726	+0.0008
23.10 20:50	1.2804	-0.0015
23.10 19:50	1.2624	+0.008
23.10 18:50	1.2626	+0.0042
23.10 17:50	1.2454	-0.0018
23.10 16:50	1.2498	-0.0018
23.10 15:50	1.2486	+0.0018
23.10 14:50	1.252	-0.0001
23.10 13:50	1.2557	+0.0002
23.10 12:50	1.2473	+0.0077
23.10 11:50	1.239	+0.0013
23.10 10:50	1.2335	+0.001
23.10 09:50	1.2342	-0.0009
23.10 08:50	1.2429	+0.0007
23.10 07:50	1.2454	-0.0028
23.10 06:50	1.2503	+0.0022
23.10 05:50	1.2535	-0.0023
23.10 04:50	1.242	+0.0038
23.10 03:50	1.2226	-0.0026
23.10 02:50	1.2315	+0.0013
23.10 01:50	1.239	+0.0007
23.10 00:50	1.2398	-0.0005
22.10 23:50	1.2293	+0.0055
22.10 22:50	1.2277	+0.0041
22.10 21:50	1.2278	-0.0015
22.10 20:50	1.2321	-0.0013
22.10 19:50	1.2325	-0.0082
22.10 18:50	1.2438	+0.0015
22.10 17:50	1.2598	+0.003
22.10 16:50	1.2572	-0.0036
22.10 15:50	1.263	-0.0048
22.10 14:50	1.2666	-0.0014
22.10 13:50	1.273	+0.0016
22.10 12:50	1.2487	-0.0044
22.10 11:50	1.2443	-0.0164
22.10 10:50	1.2651	+0.0005
22.10 09:50	1.2786	-0.0023
22.10 08:50	1.2786	+0.0099
22.10 07:50	1.2677	-0.0014
22.10 06:50	1.2601	-0.0023
22.10 05:50	1.2732	-0.003
22.10 04:50	1.2838	+0.0009
22.10 03:50	1.3042	-0.0003
22.10 02:50	1.2855	+0.0024
22.10 01:50	1.2861	+0.0013
22.10 00:50	1.2928	-0.0024
21.10 23:50	1.2936	+0.0035
21.10 22:50	1.2956	-0.0031
21.10 21:50	1.3045	-0.0033
21.10 20:50	1.3168	-0.01
21.10 19:50	1.2892	+0.0027
21.10 18:50	1.2693	+0.0017
21.10 17:50	1.2626	-
21.10 16:50	1.2531	-0.0016
21.10 15:50	1.2553	+0.0071
21.10 14:50	1.2525	+0.0049
21.10 13:50	1.2568	+0.0063
21.10 12:50	1.2364	-0.002
21.10 11:50	1.2315	-0.0117
21.10 10:50	1.2523	+0.0023
21.10 09:50	1.2444	-0.0003
21.10 08:50	1.222	-0.0019
21.10 07:50	1.2183	-0.0016
21.10 06:50	1.2238	+0.0005
21.10 05:50	1.2236	+0.0041
21.10 04:50	1.2101	-0.0009
21.10 03:50	1.2089	+0.0015
21.10 02:50	1.2084	+0.004
21.10 01:50	1.2042	+0.0003
21.10 00:50	1.2002	+0.0003
20.10 23:50	1.1962	-0.0027
20.10 22:50	1.1974	+0.0036
20.10 21:50	1.1966	-0.005
20.10 20:50	1.206	+0.0007
20.10 19:50	1.2224	+0.0047
20.10 18:50	1.2006	+0.0021
20.10 17:50	1.1853	+0.0012
20.10 16:50	1.161	-0.0045
20.10 15:50	1.1645	+0.0037
20.10 14:50	1.1575	+0.0019
20.10 13:50	1.1512	+0.0022
20.10 12:50	1.1443	-0.0016
20.10 11:50	1.152	-0.0031
20.10 10:50	1.1573	+0.0013
20.10 09:50	1.157	-
20.10 08:50	1.1624	-0.0028
20.10 07:50	1.1637	-0.0018
20.10 06:50	1.1629	+0.0002
20.10 05:50	1.1589	+0.0004
20.10 04:50	1.1604	-0.0012
20.10 03:50	1.1541	-0.0004
20.10 02:50	1.1622	+0.0001
20.10 01:50	1.1585	+0.0009
20.10 00:50	1.1563	-0.0006
19.10 23:50	1.153	-0.0036
19.10 22:50	1.1561	-0.0011
19.10 21:50	1.1555	-0.0009
19.10 20:50	1.1495	-0.0014
19.10 19:50	1.1638	+0.003
19.10 18:50	1.154	-0.0017
19.10 17:50	1.158	-0.0048
19.10 16:50	1.1531	+0.0028
19.10 15:50	1.1521	+0.0006
19.10 14:50	1.1485	+0.0014
19.10 13:50	1.1524	-0.0002
19.10 12:50	1.1615	-0.0009
19.10 11:50	1.1648	+0.0016
19.10 10:50	1.1626	+0.0017
19.10 09:50	1.1628	-0.0004
19.10 08:50	1.1634	-0.0016
19.10 07:50	1.1672	-0.0021
19.10 06:50	1.1676	+0.0008
19.10 05:50	1.1706	-0.0004
19.10 04:50	1.1702	-0.0072
19.10 03:50	1.1713	+0.0029
19.10 02:50	1.1633	-0.0033
19.10 01:50	1.1699	+0.0079
19.10 00:50	1.1481	+0.0069
18.10 23:50	1.1273	+0.0017
18.10 22:50	1.1125	+0.0065
18.10 21:50	1.1366	+0.0003
18.10 20:50	1.129	-0.0001
18.10 19:50	1.133	+0.0008
18.10 18:50	1.1324	+0.0037
18.10 17:53	1.1386	-0.0025
18.10 16:50	1.1454	-0.0021
18.10 15:50	1.1509	+0.0002
18.10 14:50	1.1482	-0.0033
18.10 13:50	1.1543	-0.0013
18.10 12:50	1.1616	+0.0001
18.10 11:50	1.1575	+0.0013
18.10 10:50	1.1619	-0.0003
18.10 09:50	1.1658	+0.002
18.10 08:50	1.1651	-0.0008
18.10 07:50	1.1779	-0.0026
18.10 06:50	1.1884	+0.0064
18.10 05:50	1.1791	-0.0047
18.10 04:50	1.1852	-
18.10 03:50	1.1837	-0.0037
18.10 02:50	1.1946	+0.0028
18.10 01:50	1.1889	-0.0028
18.10 00:50	1.1656	+0.002
17.10 23:50	1.2034	+0.0004
17.10 22:50	1.205	-0.0075
17.10 21:50	1.2146	+0.0036
17.10 20:50	1.2133	-0.0027
17.10 19:50	1.1841	-0.0023
17.10 18:50	1.1694	+0.001
17.10 17:50	1.1758	+0.0033
17.10 16:50	1.165	-0.0039
17.10 15:50	1.1704	-0.0005
17.10 14:50	1.1779

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 1.1125

макс: 1.4617

за месяц:

1.3163

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.10.2026	1.2556	-0.0039
22.10.2026	1.2595	+0.0038
21.10.2026	1.2557	+0.0838
20.10.2026	1.1719	+0.0118
19.10.2026	1.1601	+0.0046
18.10.2026	1.1555	-0.0304
17.10.2026	1.1859	-0.0064
16.10.2026	1.1923	+0.062
15.10.2026	1.1303	-0.0719
14.10.2026	1.2022	-0.078
13.10.2026	1.2802	-0.0542
12.10.2026	1.3344	+0.0064
11.10.2026	1.328	+0.0022
10.10.2026	1.3258	-0.0161
09.10.2026	1.3419	-0.0376
08.10.2026	1.3795	-0.0337
07.10.2026	1.4132	-0.0239
06.10.2026	1.4371	-0.0065
05.10.2026	1.4436	-0.0061
04.10.2026	1.4497	+0.037
02.10.2026	1.4127	-0.0121
01.10.2026	1.4248	+0.0558
30.09.2026	1.369	-0.0129
29.09.2026	1.3819	-0.0169
28.09.2026	1.3988	-0.0629
27.09.2026	1.4617	+0.0245
25.09.2026	1.4372	+0.054
24.09.2026	1.3832	-0.0522
23.09.2026	1.4354

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 1.1125

макс: 1.5902

за квартал:

1.3163

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.10.2026	1.2556	-0.0039
22.10.2026	1.2595	+0.0038
21.10.2026	1.2557	+0.0838
20.10.2026	1.1719	+0.0118
19.10.2026	1.1601	+0.0046
18.10.2026	1.1555	-0.0304
17.10.2026	1.1859	-0.0064
16.10.2026	1.1923	+0.062
15.10.2026	1.1303	-0.0719
14.10.2026	1.2022	-0.078
13.10.2026	1.2802	-0.0542
12.10.2026	1.3344	+0.0064
11.10.2026	1.328	+0.0022
10.10.2026	1.3258	-0.0161
09.10.2026	1.3419	-0.0376
08.10.2026	1.3795	-0.0337
07.10.2026	1.4132	-0.0239
06.10.2026	1.4371	-0.0065
05.10.2026	1.4436	-0.0061
04.10.2026	1.4497	+0.037
02.10.2026	1.4127	-0.0121
01.10.2026	1.4248	+0.0558
30.09.2026	1.369	-0.0129
29.09.2026	1.3819	-0.0169
28.09.2026	1.3988	-0.0629
27.09.2026	1.4617	+0.0245
25.09.2026	1.4372	+0.054
24.09.2026	1.3832	-0.0522
23.09.2026	1.4354	-0.0293
22.09.2026	1.4647	+0.0479
21.09.2026	1.4168	+0.0204
20.09.2026	1.3964	-0.03
19.09.2026	1.4264	+0.0089
18.09.2026	1.4175	+0.0416
17.09.2026	1.3759	-0.024
16.09.2026	1.3999	-0.0278
15.09.2026	1.4277	+0.0057
14.09.2026	1.422	+0.0286
13.09.2026	1.3934	-0.0064
12.09.2026	1.3998	+0.0053
11.09.2026	1.3945	+0.072
10.09.2026	1.3225	-0.0823
09.09.2026	1.4048	-0.0221
08.09.2026	1.4269	-0.0315
07.09.2026	1.4584	-0.0056
06.09.2026	1.464	+0.017
05.09.2026	1.447	+0.0157
04.09.2026	1.4313	-0.0443
03.09.2026	1.4756	-0.023
02.09.2026	1.4986	+0.0095
01.09.2026	1.4891	+0.0414
31.08.2026	1.4477	-0.0438
30.08.2026	1.4915	+0.0084
29.08.2026	1.4831	-0.0241
28.08.2026	1.5072	-0.0461
27.08.2026	1.5533	+0.0319
26.08.2026	1.5214	+0.0336
23.08.2026	1.4878	-0.0156
22.08.2026	1.5034	-0.0102
21.08.2026	1.5136	+0.0301
20.08.2026	1.4835	+0.0152
19.08.2026	1.4683	-0.0311
18.08.2026	1.4994	-0.0147
17.08.2026	1.5141	-0.0091
16.08.2026	1.5232	-0.0168
15.08.2026	1.54	-0.0127
14.08.2026	1.5527	+0.0049
13.08.2026	1.5478	+0.0125
12.08.2026	1.5353	-0.0039
11.08.2026	1.5392	+0.0015
10.08.2026	1.5377	+0.0058
09.08.2026	1.5319	-0.0553
08.08.2026	1.5872	+0.0533
07.08.2026	1.5339	+0.0094
06.08.2026	1.5245	-0.0062
05.08.2026	1.5307	-0.0094
04.08.2026	1.5401	+0.0214
03.08.2026	1.5187	+0.0005
02.08.2026	1.5182	+0.0301
01.08.2026	1.4881	-0.0059
31.07.2026	1.494	+0.0477
30.07.2026	1.4463	-0.0115
29.07.2026	1.4578	-0.0386
28.07.2026	1.4964	-0.0296
27.07.2026	1.526	-0.0418
26.07.2026	1.5678	-0.0224
25.07.2026	1.5902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот