Курсы криптовалют к Comedian

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Чешская крона » Comedian

Курс Comedian (BAN) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость Comedian (BAN) на текущий момент составляет 1.5024 CZK, а общий объем торгов за 24 часа – 102 501 554 CZK. Рыночная капитализация составляет 1 502 305 441 CZK. За последние 24 часа курс Comedian относительно чешской кроны вырос на +8.1%. Изменение за неделю составило +1.09%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - CZK / Обратный расчет: курс чешской кроны к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно чешской кроны, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3884

макс: 1.5388

за сутки:

1.5024

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 09:00	1.5024	-0.0011
31.07 08:50	1.5035	-
31.07 08:40	1.5035	+0.0026
31.07 08:30	1.5009	+0.0016
31.07 08:20	1.4993	+0.0021
31.07 08:10	1.4972	-0.006
31.07 08:00	1.5032	+0.0058
31.07 07:50	1.4974	-0.0015
31.07 07:40	1.4989	+0.0004
31.07 07:30	1.4985	+0.0002
31.07 07:20	1.4983	-0.0014
31.07 07:10	1.4997	-0.0018
31.07 07:03	1.5015	-0.0031
31.07 07:00	1.5046	-0.002
31.07 06:50	1.5066	+0.0015
31.07 06:40	1.5051	-0.0005
31.07 06:30	1.5056	+0.0026
31.07 06:20	1.503	+0.0029
31.07 06:10	1.5001	+0.0059
31.07 06:00	1.4942	-0.0003
31.07 05:50	1.4945	-0.0021
31.07 05:40	1.4966	+0.002
31.07 05:30	1.4946	-0.002
31.07 05:20	1.4966	-
31.07 05:10	1.4966	-0.0044
31.07 05:03	1.501	-0.0004
31.07 05:00	1.5014	-0.0035
31.07 04:50	1.5049	-0.005
31.07 04:45	1.5099	+0.0003
31.07 04:30	1.5096	-0.0002
31.07 04:20	1.5098	+0.0038
31.07 04:10	1.506	+0.0023
31.07 04:00	1.5037	-0.0009
31.07 03:50	1.5046	-0.0015
31.07 03:40	1.5061	-
31.07 03:30	1.5061	-
31.07 03:20	1.5061	-0.0019
31.07 03:10	1.508	+0.001
31.07 03:03	1.507	-0.0003
31.07 03:00	1.5073	-0.0051
31.07 02:50	1.5124	-0.0014
31.07 02:40	1.5138	+0.0039
31.07 02:30	1.5099	-0.0008
31.07 02:20	1.5107	-0.003
31.07 02:10	1.5137	+0.0086
31.07 02:00	1.5051	-0.0019
31.07 01:50	1.507	+0.0037
31.07 01:40	1.5033	+0.0005
31.07 01:30	1.5028	-0.0004
31.07 01:20	1.5032	+0.0013
31.07 01:10	1.5019	+0.0007
31.07 01:03	1.5012	+0.0015
31.07 01:00	1.4997	-0.0025
31.07 00:50	1.5022	+0.0016
31.07 00:40	1.5006	+0.001
31.07 00:30	1.4996	-0.0019
31.07 00:20	1.5015	-0.0029
31.07 00:10	1.5044	-0.0018
31.07 00:00	1.5062	-0.0012
30.07 23:50	1.5074	-0.0026
30.07 23:40	1.51	+0.0038
30.07 23:30	1.5062	-0.0009
30.07 23:20	1.5071	-0.0058
30.07 23:10	1.5129	+0.0038
30.07 23:03	1.5091	+0.0015
30.07 23:00	1.5076	-0.0221
30.07 22:50	1.5297	-0.0005
30.07 22:40	1.5302	-0.0045
30.07 22:30	1.5347	+0.0013
30.07 22:20	1.5334	-0.0028
30.07 22:10	1.5362	+0.0053
30.07 22:00	1.5309	-0.0018
30.07 21:50	1.5327	-0.0032
30.07 21:40	1.5359	+0.0008
30.07 21:30	1.5351	-0.0009
30.07 21:20	1.536	-0.0021
30.07 21:10	1.5381	+0.0032
30.07 21:03	1.5349	+0.0036
30.07 21:00	1.5313	+0.0022
30.07 20:50	1.5291	+0.0012
30.07 20:40	1.5279	-0.0023
30.07 20:30	1.5302	-0.0027
30.07 20:20	1.5329	-0.0059
30.07 20:10	1.5388	+0.0008
30.07 20:00	1.538	+0.0049
30.07 19:50	1.5331	+0.0179
30.07 19:40	1.5152	+0.0137
30.07 19:30	1.5015	-0.0159
30.07 19:20	1.5174	+0.0256
30.07 19:10	1.4918	+0.0011
30.07 19:03	1.4907	+0.0011
30.07 19:00	1.4896	+0.0199
30.07 18:50	1.4697	-0.0065
30.07 18:40	1.4762	+0.057
30.07 18:30	1.4192	+0.0052
30.07 18:20	1.414	-0.0022
30.07 18:10	1.4162	-0.0032
30.07 18:00	1.4194	-0.0067
30.07 17:50	1.4261	-0.0036
30.07 17:40	1.4297	+0.0017
30.07 17:30	1.428	+0.0013
30.07 17:20	1.4267	-0.0035
30.07 17:10	1.4302	-0.0018
30.07 17:03	1.432	-0.0002
30.07 17:00	1.4322	+0.0081
30.07 16:50	1.4241	-0.0026
30.07 16:40	1.4267	+0.0025
30.07 16:30	1.4242	-0.0024
30.07 16:20	1.4266	+0.0008
30.07 16:10	1.4258	-0.002
30.07 16:00	1.4278	-0.0003
30.07 15:50	1.4281	+0.002
30.07 15:40	1.4261	+0.0013
30.07 15:30	1.4248	-0.0038
30.07 15:20	1.4286	+0.0031
30.07 15:10	1.4255	-0.0007
30.07 15:03	1.4262	-0.0005
30.07 15:00	1.4267	+0.0016
30.07 14:50	1.4251	-0.0037
30.07 14:40	1.4288	+0.0037
30.07 14:30	1.4251	-0.0035
30.07 14:20	1.4286	-0.0017
30.07 14:10	1.4303	+0.002
30.07 14:00	1.4283	-0.0069
30.07 13:50	1.4352	-0.0018
30.07 13:40	1.437	+0.0018
30.07 13:30	1.4352	-0.004
30.07 13:20	1.4392	+0.0033
30.07 13:10	1.4359	+0.0102
30.07 13:03	1.4257	-0.0042
30.07 13:00	1.4299	+0.0061
30.07 12:50	1.4238	+0.0115
30.07 12:40	1.4123	+0.0089
30.07 12:30	1.4034	-0.002
30.07 12:20	1.4054	+0.0113
30.07 12:10	1.3941	+0.0032
30.07 12:03	1.3909	+0.0003
30.07 12:00	1.3906	-0.0045
30.07 11:50	1.3951	+0.0012
30.07 11:40	1.3939	-0.0046
30.07 11:30	1.3985	-0.0029
30.07 11:20	1.4014	+0.0038
30.07 11:10	1.3976	+0.0001
30.07 11:00	1.3975	+0.0069
30.07 10:50	1.3906	+0.002
30.07 10:40	1.3886	-0.0039
30.07 10:30	1.3925	+0.0041
30.07 10:20	1.3884	-0.0019
30.07 10:10	1.3903	+0.0007
30.07 10:03	1.3896	-0.0002
30.07 10:00	1.3898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3884

макс: 1.6212

за неделю:

1.5024

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 09:00	1.5024	-0.0011
31.07 08:50	1.5035	+0.0058
31.07 07:50	1.4974	-0.002
31.07 06:50	1.5066	-0.0003
31.07 05:50	1.4945	-0.0035
31.07 04:50	1.5049	-0.0009
31.07 03:50	1.5046	-0.0051
31.07 02:50	1.5124	-0.0019
31.07 01:50	1.507	-0.0025
31.07 00:50	1.5022	-0.0012
30.07 23:50	1.5074	-0.0221
30.07 22:50	1.5297	-0.0018
30.07 21:50	1.5327	+0.0022
30.07 20:50	1.5291	+0.0049
30.07 19:50	1.5331	+0.0199
30.07 18:50	1.4697	-0.0067
30.07 17:50	1.4261	+0.0081
30.07 16:50	1.4241	-0.0003
30.07 15:50	1.4281	+0.0016
30.07 14:50	1.4251	-0.0069
30.07 13:50	1.4352	+0.0061
30.07 12:50	1.4238	-0.0045
30.07 11:50	1.3951	+0.0069
30.07 10:50	1.3906	-0.0063
30.07 08:40	1.3961	-0.0018
30.07 07:50	1.3979	-0.0002
30.07 06:50	1.404	-0.0028
30.07 05:50	1.4109	-0.0015
30.07 04:50	1.4205	-0.002
30.07 03:50	1.4094	+0.0014
30.07 02:50	1.414	+0.0028
30.07 01:50	1.411	-0.0025
30.07 00:50	1.426	-0.0057
29.07 23:50	1.4365	-0.0006
29.07 22:50	1.4304	-0.0098
29.07 21:50	1.4488	+0.0032
29.07 20:50	1.4434	-0.0022
29.07 19:50	1.4483	-0.0017
29.07 18:50	1.4415	-0.0005
29.07 17:50	1.4504	-0.0032
29.07 16:50	1.454	+0.002
29.07 15:50	1.4539	-0.0015
29.07 14:50	1.4615	-0.0052
29.07 13:50	1.4744	+0.0092
29.07 12:50	1.4642	-0.0005
29.07 11:50	1.4554	-0.003
29.07 10:50	1.4737	+0.0021
29.07 09:50	1.4758	-0.0021
29.07 08:50	1.4811	-0.0018
29.07 07:50	1.4801	-0.0009
29.07 06:50	1.4824	-0.0003
29.07 05:50	1.4857	-0.0012
29.07 04:50	1.4828	+0.0018
29.07 03:50	1.4929	-0.0011
29.07 02:50	1.4898	+0.0009
29.07 01:50	1.4809	-
29.07 00:50	1.4853	+0.0008
28.07 23:50	1.4843	-0.0002
28.07 22:50	1.487	+0.0025
28.07 21:50	1.4782	+0.0002
28.07 20:50	1.4771	+0.0018
28.07 19:50	1.487	-0.0024
28.07 18:50	1.4964	-
28.07 17:50	1.4929	-0.0019
28.07 16:50	1.492	-0.0031
28.07 15:50	1.5027	-0.006
28.07 14:50	1.5107	+0.001
28.07 13:50	1.5129	+0.003
28.07 12:50	1.5244	-0.0017
28.07 11:50	1.5203	+0.0039
28.07 10:50	1.499	-0.0002
28.07 09:50	1.4974	-0.0018
28.07 08:50	1.5012	+0.0012
28.07 07:50	1.498	+0.0008
28.07 06:50	1.4963	+0.0013
28.07 05:50	1.4941	-0.0004
28.07 04:50	1.4937	-0.0026
28.07 03:50	1.507	-0.0051
28.07 02:50	1.5007	+0.0013
28.07 01:50	1.4982	-0.001
28.07 00:50	1.5077	-0.0021
27.07 23:50	1.5105	+0.0023
27.07 22:50	1.5044	-0.0009
27.07 21:50	1.5062	+0.0001
27.07 20:50	1.5085	-0.0015
27.07 19:50	1.5063	-0.0002
27.07 18:50	1.514	+0.0007
27.07 17:50	1.5219	-0.002
27.07 16:50	1.5332	-0.0014
27.07 15:50	1.5358	+0.0022
27.07 14:50	1.5346	-0.0008
27.07 13:50	1.5388	+0.0011
27.07 12:50	1.5364	+0.0047
27.07 11:50	1.5332	+0.0041
27.07 10:50	1.5244	-0.0011
27.07 09:50	1.5259	+0.0008
27.07 08:50	1.5312	-0.0013
27.07 07:50	1.5318	-0.0049
27.07 06:50	1.5324	-0.0003
27.07 05:50	1.5469	-0.0033
27.07 04:50	1.5524	-0.003
27.07 03:50	1.5547	-0.0035
27.07 02:50	1.5545	+0.0016
27.07 01:50	1.5572	-0.0019
27.07 00:50	1.5578	+0.0016
26.07 23:50	1.5562	-0.0046
26.07 22:50	1.5538	-0.002
26.07 21:50	1.5533	+0.0034
26.07 20:50	1.547	+0.0006
26.07 19:50	1.5458	+0.0004
26.07 18:50	1.5756	-0.0018
26.07 17:50	1.5794	-0.0015
26.07 16:50	1.5826	+0.0019
26.07 15:50	1.5839	-0.0021
26.07 14:50	1.5862	+0.0108
26.07 13:50	1.5899	-0.0012
26.07 12:50	1.5862	-0.0044
26.07 11:50	1.5875	+0.0006
26.07 10:50	1.5797	+0.0013
26.07 09:50	1.5746	+0.0079
26.07 08:50	1.5512	-0.0022
26.07 07:50	1.5483	-0.0001
26.07 06:50	1.5489	-0.0038
26.07 05:50	1.5709	-0.0014
26.07 04:50	1.5787	+0.0012
26.07 03:50	1.5774	+0.0004
26.07 02:50	1.5754	-0.0023
26.07 01:50	1.5786	-0.0006
26.07 00:50	1.5783	-0.0015
25.07 23:50	1.5746	-0.0031
25.07 22:50	1.5761	-0.0002
25.07 21:50	1.5742	+0.0018
25.07 20:50	1.5773	+0.0022
25.07 19:50	1.5758	+0.0043
25.07 18:50	1.5737	-0.003
25.07 17:50	1.5898	+0.0001
25.07 16:50	1.5914	-0.0044
25.07 15:50	1.6058	+0.0013
25.07 14:50	1.6008	-0.0004
25.07 13:50	1.6013	-0.0003
25.07 12:50	1.5997	-0.0008
25.07 11:50	1.6024	-0.0059
25.07 10:50	1.6119	+0.0002
25.07 09:50	1.6212	-0.0012
25.07 08:50	1.5998	-0.0027
25.07 07:50	1.6023	+0.0011
25.07 06:50	1.5931	-0.001
25.07 05:50	1.5909	+0.0055
25.07 04:50	1.6011	-0.0093
25.07 03:50	1.595	-0.0026
25.07 02:50	1.5911	-0.0007
25.07 01:50	1.5844	+0.0024
25.07 00:50	1.5781	+0.0006
24.07 23:50	1.5687	+0.0017
24.07 22:50	1.5634	+0.0004
24.07 21:50	1.5595	-0.0037
24.07 20:50	1.5594	+0.0008
24.07 19:50	1.5577	-0.0044
24.07 18:50	1.5626	+0.0038
24.07 17:50	1.5505	-0.004
24.07 16:50	1.5487	+0.0042
24.07 15:50	1.5447	+0.0224
24.07 14:50	1.5265	-0.0003
24.07 13:50	1.5298	+0.0015
24.07 12:50	1.5294	-0.0021
24.07 11:50	1.528	-0.0027
24.07 10:50	1.4862

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 1.3884

макс: 1.6212

за месяц:

1.5024

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	1.4463	-0.0115
29.07.2026	1.4578	-0.0386
28.07.2026	1.4964	-0.0296
27.07.2026	1.526	-0.0418
26.07.2026	1.5678	-0.0224
25.07.2026	1.5902	+0.051
24.07.2026	1.5392	+0.0032
23.07.2026	1.536	-0.0037
22.07.2026	1.5397	-0.0077
21.07.2026	1.5474	-0.0142
20.07.2026	1.5616	+0.0076
19.07.2026	1.554	+0.0282
18.07.2026	1.5258	+0.009
17.07.2026	1.5168	-0.0181
16.07.2026	1.5349	-0.0203
15.07.2026	1.5552	+0.0024
14.07.2026	1.5528	+0.0322
13.07.2026	1.5206	-0.0062
12.07.2026	1.5268	-0.0279
11.07.2026	1.5547	-0.0226
10.07.2026	1.5773	-0.0009
09.07.2026	1.5782	-0.0335
08.07.2026	1.6117	+0.0637
07.07.2026	1.548	-0.008
06.07.2026	1.556	+0.004
05.07.2026	1.552	+0.0001
04.07.2026	1.5519	+0.0207
03.07.2026	1.5312	+0.0177
02.07.2026	1.5135	-0.0613
01.07.2026	1.5748	+0.0307
30.06.2026	1.5441

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 1.2992

макс: 2.0295

за квартал:

1.5024

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	1.4463	-0.0115
29.07.2026	1.4578	-0.0386
28.07.2026	1.4964	-0.0296
27.07.2026	1.526	-0.0418
26.07.2026	1.5678	-0.0224
25.07.2026	1.5902	+0.051
24.07.2026	1.5392	+0.0032
23.07.2026	1.536	-0.0037
22.07.2026	1.5397	-0.0077
21.07.2026	1.5474	-0.0142
20.07.2026	1.5616	+0.0076
19.07.2026	1.554	+0.0282
18.07.2026	1.5258	+0.009
17.07.2026	1.5168	-0.0181
16.07.2026	1.5349	-0.0203
15.07.2026	1.5552	+0.0024
14.07.2026	1.5528	+0.0322
13.07.2026	1.5206	-0.0062
12.07.2026	1.5268	-0.0279
11.07.2026	1.5547	-0.0226
10.07.2026	1.5773	-0.0009
09.07.2026	1.5782	-0.0335
08.07.2026	1.6117	+0.0637
07.07.2026	1.548	-0.008
06.07.2026	1.556	+0.004
05.07.2026	1.552	+0.0001
04.07.2026	1.5519	+0.0207
03.07.2026	1.5312	+0.0177
02.07.2026	1.5135	-0.0613
01.07.2026	1.5748	+0.0307
30.06.2026	1.5441	-0.0131
29.06.2026	1.5572	-0.0151
28.06.2026	1.5723	+0.02
27.06.2026	1.5523	+0.0072
26.06.2026	1.5451	+0.0257
25.06.2026	1.5194	-0.0484
24.06.2026	1.5678	+0.0074
23.06.2026	1.5604	+0.0213
22.06.2026	1.5391	+0.0945
21.06.2026	1.4446	+0.0477
20.06.2026	1.3969	-0.0012
19.06.2026	1.3981	-0.0311
18.06.2026	1.4292	-0.1296
17.06.2026	1.5588	+0.0282
16.06.2026	1.5306	-0.0457
15.06.2026	1.5763	+0.0423
14.06.2026	1.534	+0.082
13.06.2026	1.452	-0.0939
12.06.2026	1.5459	+0.0128
11.06.2026	1.5331	+0.1128
10.06.2026	1.4203	-0.0511
09.06.2026	1.4714	-0.0639
08.06.2026	1.5353	+0.1373
07.06.2026	1.398	+0.0988
06.06.2026	1.2992	-0.2374
05.06.2026	1.5366	-0.0107
04.06.2026	1.5473	-0.0054
03.06.2026	1.5527	-0.0145
02.06.2026	1.5672	+0.0175
01.06.2026	1.5497	+0.0754
31.05.2026	1.4743	+0.0618
30.05.2026	1.4125	-0.067
29.05.2026	1.4795	-0.1351
28.05.2026	1.6146	-0.3107
27.05.2026	1.9253	-0.1039
26.05.2026	2.0292	+0.1196
25.05.2026	1.9096	-0.1199
24.05.2026	2.0295	+0.1485
23.05.2026	1.881	+0.2905
22.05.2026	1.5905	+0.0333
21.05.2026	1.5572	-0.0011
20.05.2026	1.5583	-0.0037
19.05.2026	1.562	+0.0017
18.05.2026	1.5603	+0.0087
17.05.2026	1.5516	+0.004
16.05.2026	1.5476	-0.0089
15.05.2026	1.5565	+0.007
14.05.2026	1.5495	-0.0658
13.05.2026	1.6153	+0.0747
12.05.2026	1.5406	+0.0125
11.05.2026	1.5281	-0.0203
10.05.2026	1.5484	+0.0602
09.05.2026	1.4882	+0.0001
08.05.2026	1.4881	+0.0316
07.05.2026	1.4565	-0.0615
06.05.2026	1.518	-0.0574
05.05.2026	1.5754	+0.0027
04.05.2026	1.5727	-0.0215
03.05.2026	1.5942	+0.069
02.05.2026	1.5252	+0.029
01.05.2026	1.4962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот