Курсы криптовалют к Fetch.ai

Биткоин 62505.87
Tether 1.0004
Binance Coin 545.42
Lido Staked ETH 2998.6
Avalanche 34.0598
Wrapped Bitcoin 62439.44
Polkadot 6.5715
TRON 0.10763
Wrapped TRON 0.10748
Bitcoin Cash 469.79
ChainLink 13.42
Matic Network 0.65334
Лайткоин 79.7097
NEAR Protocol 5.5679
Internet Computer (IOU) 12.6685
Dai 1.0001
Apricot Finance 9.1633
Ethereum Classic 25.4717
microNFT 1.1304
First Digital USD 0.99983

Все криптовалюты » Чешская крона » Fetch.ai »

Курс чешской кроны к Fetch.ai

Обновлено: 19.04.2024 08:03:01


	=
Калькулятор CZK - FET / Обратный расчет: курс Fetch.ai к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно fetch.ai, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02016

макс: 0.02238

за сутки:

0.02095

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04 08:03	0.02095	-2.0E-5
19.04 08:00	0.02097	+8.0E-5
19.04 07:50	0.02089	+6.0E-5
19.04 07:40	0.02083	-0.00028
19.04 07:30	0.02111	+2.0E-5
19.04 07:20	0.02109	-1.0E-5
19.04 07:10	0.0211	-0.00018
19.04 07:00	0.02128	-
19.04 06:50	0.02128	+1.0E-5
19.04 06:40	0.02127	+0.00017
19.04 06:30	0.0211	-9.0E-5
19.04 06:20	0.02119	-0.00021
19.04 06:10	0.0214	-0.00046
19.04 06:03	0.02186	-0.00021
19.04 06:00	0.02207	-0.00031
19.04 05:50	0.02238	+9.0E-5
19.04 05:40	0.02229	-2.0E-5
19.04 05:30	0.02231	+0.00019
19.04 05:20	0.02212	+0.00022
19.04 05:10	0.0219	+0.00011
19.04 05:00	0.02179	-
19.04 04:50	0.02179	+0.00023
19.04 04:40	0.02156	+0.0003
19.04 04:30	0.02126	+0.00019
19.04 04:20	0.02107	+0.00015
19.04 04:10	0.02092	+9.0E-5
19.04 04:03	0.02083	+2.0E-5
19.04 04:00	0.02081	+6.0E-5
19.04 03:50	0.02075	+0.00012
19.04 03:40	0.02063	-0.00015
19.04 03:30	0.02078	+4.0E-5
19.04 03:20	0.02074	+9.0E-5
19.04 03:10	0.02065	+8.0E-5
19.04 03:00	0.02057	-2.0E-5
19.04 02:50	0.02059	+1.0E-5
19.04 02:40	0.02058	+3.0E-5
19.04 02:30	0.02055	+7.0E-5
19.04 02:20	0.02048	-6.0E-5
19.04 02:10	0.02054	-
19.04 02:03	0.02054	-
19.04 02:00	0.02054	+0.00012
19.04 01:50	0.02042	+3.0E-5
19.04 01:40	0.02039	-0.00027
19.04 01:30	0.02066	+3.0E-5
19.04 01:20	0.02063	+6.0E-5
19.04 01:10	0.02057	+8.0E-5
19.04 01:00	0.02049	+4.0E-5
19.04 00:50	0.02045	-
19.04 00:40	0.02045	+5.0E-5
19.04 00:30	0.0204	+0.00024
19.04 00:20	0.02016	-7.0E-5
19.04 00:10	0.02023	-8.0E-5
19.04 00:03	0.02031	-2.0E-5
19.04 00:00	0.02033	-4.0E-5
18.04 23:50	0.02037	-6.0E-5
18.04 23:40	0.02043	-3.0E-5
18.04 23:30	0.02046	+3.0E-5
18.04 23:20	0.02043	-7.0E-5
18.04 23:10	0.0205	+9.0E-5
18.04 23:00	0.02041	-5.0E-5
18.04 22:50	0.02046	+1.0E-5
18.04 22:40	0.02045	+2.0E-5
18.04 22:30	0.02043	-0.00016
18.04 22:20	0.02059	+4.0E-5
18.04 22:10	0.02055	-3.0E-5
18.04 22:03	0.02058	-
18.04 22:00	0.02058	-4.0E-5
18.04 21:50	0.02062	-0.00013
18.04 21:40	0.02075	-5.0E-5
18.04 21:30	0.0208	-0.00023
18.04 21:20	0.02103	+0.00013
18.04 21:10	0.0209	-5.0E-5
18.04 21:00	0.02095	+0.0002
18.04 20:50	0.02075	+8.0E-5
18.04 20:40	0.02067	-1.0E-5
18.04 20:30	0.02068	+0.0001
18.04 20:20	0.02058	-
18.04 20:10	0.02058	+0.00017
18.04 20:03	0.02041	+1.0E-5
18.04 20:00	0.0204	-0.00012
18.04 19:50	0.02052	+0.00015
18.04 19:40	0.02037	+9.0E-5
18.04 19:30	0.02028	-0.00035
18.04 19:20	0.02063	+0.00018
18.04 19:10	0.02045	-0.00023
18.04 19:00	0.02068	-3.0E-5
18.04 18:50	0.02071	-6.0E-5
18.04 18:40	0.02077	-5.0E-5
18.04 18:30	0.02082	+0.00024
18.04 18:20	0.02058	-4.0E-5
18.04 18:10	0.02062	-0.00012
18.04 18:03	0.02074	-2.0E-5
18.04 18:00	0.02076	+9.0E-5
18.04 17:50	0.02067	+6.0E-5
18.04 17:40	0.02061	+3.0E-5
18.04 17:30	0.02058	-6.0E-5
18.04 17:20	0.02064	-0.0005
18.04 17:10	0.02114	-
18.04 17:00	0.02114	-0.00021
18.04 16:50	0.02135	+1.0E-5
18.04 16:40	0.02134	+4.0E-5
18.04 16:30	0.0213	-0.00019
18.04 16:20	0.02149	-3.0E-5
18.04 16:10	0.02152	-9.0E-5
18.04 16:03	0.02161	-1.0E-5
18.04 16:00	0.02162	+7.0E-5
18.04 15:50	0.02155	-8.0E-5
18.04 15:40	0.02163	+0.00021
18.04 15:30	0.02142	+8.0E-5
18.04 15:20	0.02134	+0.0001
18.04 15:10	0.02124	+4.0E-5
18.04 15:00	0.0212	+2.0E-5
18.04 14:50	0.02118	+7.0E-5
18.04 14:40	0.02111	+0.00019
18.04 14:30	0.02092	-0.00031
18.04 14:20	0.02123	-0.00015
18.04 14:10	0.02138	-0.00031
18.04 14:03	0.02169	-
18.04 14:00	0.02169	-1.0E-5
18.04 13:50	0.0217	-
18.04 13:40	0.0217	-0.00012
18.04 13:30	0.02182	-5.0E-5
18.04 13:20	0.02187	-
18.04 13:10	0.02187	+0.00011
18.04 13:00	0.02176	-0.00019
18.04 12:50	0.02195	+0.0001
18.04 12:40	0.02185	-1.0E-5
18.04 12:30	0.02186	+9.0E-5
18.04 12:20	0.02177	+2.0E-5
18.04 12:10	0.02175	-0.00019
18.04 12:03	0.02194	+1.0E-5
18.04 12:00	0.02193	+0.00011
18.04 11:50	0.02182	-3.0E-5
18.04 11:40	0.02185	-0.00048
18.04 11:30	0.02233	-
18.04 11:20	0.02233	+0.00024
18.04 11:10	0.02209	-0.00015
18.04 11:00	0.02224	+5.0E-5
18.04 10:50	0.02219	+0.0001
18.04 10:40	0.02209	+0.00017
18.04 10:30	0.02192	+5.0E-5
18.04 10:20	0.02187	-0.00015
18.04 10:10	0.02202	-
18.04 10:03	0.02202	-2.0E-5
18.04 10:00	0.02204	-3.0E-5
18.04 09:50	0.02207	+0.00011
18.04 09:40	0.02196	+0.00019
18.04 09:30	0.02177	+0.00012
18.04 09:20	0.02165	-
18.04 09:10	0.02165	+0.00022
18.04 09:00	0.02143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01642

макс: 0.02441

за неделю:

0.02095

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04 08:03	0.02095	+8.0E-5
19.04 07:50	0.02089	-
19.04 06:50	0.02128	-0.00031
19.04 05:50	0.02238	-
19.04 04:50	0.02179	+6.0E-5
19.04 03:50	0.02075	-2.0E-5
19.04 02:50	0.02059	+0.00012
19.04 01:50	0.02042	+4.0E-5
19.04 00:50	0.02045	-4.0E-5
18.04 23:50	0.02037	-5.0E-5
18.04 22:50	0.02046	-4.0E-5
18.04 21:50	0.02062	+0.0002
18.04 20:50	0.02075	-0.00012
18.04 19:50	0.02052	-3.0E-5
18.04 18:50	0.02071	+9.0E-5
18.04 17:50	0.02067	-0.00021
18.04 16:50	0.02135	+7.0E-5
18.04 15:50	0.02155	+2.0E-5
18.04 14:50	0.02118	-1.0E-5
18.04 13:50	0.0217	-0.00019
18.04 12:50	0.02195	+0.00011
18.04 11:50	0.02182	+5.0E-5
18.04 10:50	0.02219	-3.0E-5
18.04 09:50	0.02207	+0.00011
18.04 08:50	0.02132	+9.0E-5
18.04 07:50	0.0212	-
18.04 06:50	0.02116	+3.0E-5
18.04 05:50	0.0213	-3.0E-5
18.04 04:50	0.02128	-0.00014
18.04 03:50	0.02148	-6.0E-5
18.04 02:50	0.02131	+0.00013
18.04 01:50	0.02106	-
18.04 00:50	0.02116	+0.0002
17.04 23:50	0.02117	-0.00015
17.04 22:50	0.02113	+0.00028
17.04 21:50	0.02059	-0.00015
17.04 20:50	0.02157	-4.0E-5
17.04 19:50	0.02219	-9.0E-5
17.04 18:50	0.02223	+0.00026
17.04 17:50	0.02185	+0.00023
17.04 16:50	0.02139	-0.00011
17.04 15:50	0.02167	+0.00016
17.04 14:50	0.02125	+5.0E-5
17.04 13:50	0.02113	+0.00011
17.04 12:50	0.02088	+5.0E-5
17.04 11:50	0.02085	+8.0E-5
17.04 10:50	0.02054	+8.0E-5
17.04 09:50	0.02057	+0.00016
17.04 08:50	0.02052	-0.00019
17.04 07:50	0.0204	+0.00011
17.04 06:50	0.02064	-0.00014
17.04 05:50	0.02072	-0.00026
17.04 04:50	0.02064	-8.0E-5
17.04 03:50	0.02004	+8.0E-5
17.04 02:50	0.01994	-4.0E-5
17.04 01:50	0.02021	-1.0E-5
17.04 00:50	0.02028	-5.0E-5
16.04 23:50	0.02098	-4.0E-5
16.04 22:50	0.02117	-9.0E-5
16.04 21:50	0.02098	+0.00028
16.04 20:50	0.02069	-0.00042
16.04 19:50	0.0213	+9.0E-5
16.04 18:50	0.02142	+0.0001
16.04 17:50	0.02093	-1.0E-5
16.04 16:50	0.02113	+0.00015
16.04 15:50	0.02075	-0.00033
16.04 14:50	0.02062	-4.0E-5
16.04 13:50	0.02084	+7.0E-5
16.04 12:50	0.02042	-
16.04 11:50	0.02041	-
16.04 10:50	0.02017	-3.0E-5
16.04 09:50	0.0201	+0.00015
16.04 08:50	0.02067	-5.0E-5
16.04 07:50	0.02123	-9.0E-5
16.04 06:50	0.02076	-0.00016
16.04 05:50	0.02062	+0.00022
16.04 04:50	0.02041	-0.00012
16.04 03:50	0.02089	+5.0E-5
16.04 02:50	0.02041	+0.00012
16.04 01:50	0.02007	-0.00025
16.04 00:50	0.02049	+0.00018
15.04 23:50	0.02037	+0.00011
15.04 22:50	0.01972	+0.00022
15.04 21:50	0.02041	-0.0001
15.04 20:50	0.02006	+4.0E-5
15.04 19:50	0.01943	-5.0E-5
15.04 18:50	0.0189	+0.00013
15.04 17:50	0.01876	+9.0E-5
15.04 16:50	0.01783	-0.00022
15.04 15:50	0.01819	+6.0E-5
15.04 14:50	0.01827	+5.0E-5
15.04 13:50	0.01811	+0.0001
15.04 12:50	0.01798	+0.00017
15.04 11:50	0.01824	+7.0E-5
15.04 10:50	0.01803	+9.0E-5
15.04 09:50	0.01786	-0.00034
15.04 08:50	0.01881	+1.0E-5
15.04 07:50	0.01944	+0.00012
15.04 06:50	0.01899	+6.0E-5
15.04 05:50	0.01917	-0.0001
15.04 04:50	0.0192	+0.00012
15.04 03:50	0.0192	+0.00011
15.04 02:50	0.01878	+0.00013
15.04 01:50	0.01895	-0.00012
15.04 00:50	0.02071	+8.0E-5
14.04 23:50	0.02022	-
14.04 22:50	0.0201	+4.0E-5
14.04 21:50	0.01982	+0.00038
14.04 20:50	0.01996	+7.0E-5
14.04 19:50	0.01975	+9.0E-5
14.04 18:50	0.02034	+0.00024
14.04 17:50	0.02035	+1.0E-5
14.04 16:50	0.02037	+4.0E-5
14.04 15:50	0.02001	-0.0001
14.04 14:50	0.02058	+0.00018
14.04 13:50	0.01976	+0.00013
14.04 12:50	0.0198	+7.0E-5
14.04 11:50	0.0193	+2.0E-5
14.04 10:50	0.01918	-0.00024
14.04 09:50	0.01941	+0.0001
14.04 08:50	0.02025	-0.00016
14.04 07:50	0.02107	+0.00017
14.04 06:50	0.02174	-6.0E-5
14.04 05:50	0.02188	-0.00022
14.04 04:50	0.02168	+0.00032
14.04 03:50	0.02184	+0.00013
14.04 02:50	0.02132	+6.0E-5
14.04 01:50	0.02113	-0.00084
14.04 00:50	0.02441	+0.00094
13.04 23:50	0.02338	+0.00155
13.04 22:50	0.02138	-0.00055
13.04 21:50	0.02072	-0.00015
13.04 20:50	0.02087	+0.00017
13.04 19:50	0.01964	+0.0003
13.04 18:50	0.01873	-
13.04 17:50	0.01918	-
13.04 16:50	0.01914	-0.00024
13.04 15:50	0.01919	+0.00019
13.04 14:50	0.01896	-6.0E-5
13.04 13:50	0.01941	+8.0E-5
13.04 12:50	0.01953	+0.00017
13.04 11:50	0.01938	+5.0E-5
13.04 10:50	0.01956	+3.0E-5
13.04 09:50	0.01946	+5.0E-5
13.04 08:50	0.01964	+4.0E-5
13.04 07:50	0.0196	+9.0E-5
13.04 06:50	0.01994	+0.00011
13.04 05:50	0.0201	+0.0003
13.04 04:50	0.02036	-6.0E-5
13.04 03:50	0.01978	+6.0E-5
13.04 02:50	0.01955	-0.00015
13.04 01:50	0.02004	+8.0E-5
13.04 00:50	0.01961	+9.0E-5
12.04 23:50	0.0194	-0.00013
12.04 22:50	0.01979	-0.0006
12.04 21:50	0.02088	-
12.04 20:50	0.01867	-3.0E-5
12.04 19:50	0.01784	+8.0E-5
12.04 18:50	0.01747	-2.0E-5
12.04 17:50	0.01747	-0.00021
12.04 16:50	0.01768	+3.0E-5
12.04 15:50	0.0172	+3.0E-5
12.04 14:50	0.01675	-
12.04 13:50	0.01683	-3.0E-5
12.04 12:50	0.01675	-
12.04 11:50	0.01663	+1.0E-5
12.04 10:50	0.01665	-3.0E-5
12.04 09:50	0.01656	-4.0E-5
12.04 08:50	0.01642

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01304

макс: 0.02441

за месяц:

0.02095

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04.2024	0.02109	+3.0E-5
17.04.2024	0.02106	+0.0004
16.04.2024	0.02066	+0.00159
15.04.2024	0.01907	-0.00111
14.04.2024	0.02018	-6.0E-5
13.04.2024	0.02024	+0.00269
12.04.2024	0.01755	+0.0013
11.04.2024	0.01625	-0.00044
10.04.2024	0.01669	+0.00065
09.04.2024	0.01604	+0.00055
08.04.2024	0.01549	-0.0004
07.04.2024	0.01589	-0.00038
06.04.2024	0.01627	-0.00014
05.04.2024	0.01641	+0.0005
04.04.2024	0.01591	-0.00015
03.04.2024	0.01606	+0.00033
02.04.2024	0.01573	+0.00124
01.04.2024	0.01449	+0.00076
31.03.2024	0.01373	-0.00016
30.03.2024	0.01389	+0.00056
29.03.2024	0.01333	+0.00029
28.03.2024	0.01304	-0.00084
27.03.2024	0.01388	-0.00112
26.03.2024	0.015	-0.00143
25.03.2024	0.01643	-0.00088
24.03.2024	0.01731	+7.0E-5
23.03.2024	0.01724	-4.0E-5
22.03.2024	0.01728	+0.00084
21.03.2024	0.01644	-5.0E-5
20.03.2024	0.01649	-0.00139
19.03.2024	0.01788

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.01304

макс: 0.08174

за квартал:

0.02095

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04.2024	0.02109	+3.0E-5
17.04.2024	0.02106	+0.0004
16.04.2024	0.02066	+0.00159
15.04.2024	0.01907	-0.00111
14.04.2024	0.02018	-6.0E-5
13.04.2024	0.02024	+0.00269
12.04.2024	0.01755	+0.0013
11.04.2024	0.01625	-0.00044
10.04.2024	0.01669	+0.00065
09.04.2024	0.01604	+0.00055
08.04.2024	0.01549	-0.0004
07.04.2024	0.01589	-0.00038
06.04.2024	0.01627	-0.00014
05.04.2024	0.01641	+0.0005
04.04.2024	0.01591	-0.00015
03.04.2024	0.01606	+0.00033
02.04.2024	0.01573	+0.00124
01.04.2024	0.01449	+0.00076
31.03.2024	0.01373	-0.00016
30.03.2024	0.01389	+0.00056
29.03.2024	0.01333	+0.00029
28.03.2024	0.01304	-0.00084
27.03.2024	0.01388	-0.00112
26.03.2024	0.015	-0.00143
25.03.2024	0.01643	-0.00088
24.03.2024	0.01731	+7.0E-5
23.03.2024	0.01724	-4.0E-5
22.03.2024	0.01728	+0.00084
21.03.2024	0.01644	-5.0E-5
20.03.2024	0.01649	-0.00139
19.03.2024	0.01788	+0.00142
18.03.2024	0.01646	+0.0004
17.03.2024	0.01606	-0.00101
16.03.2024	0.01707	+0.00093
15.03.2024	0.01614	+3.0E-5
14.03.2024	0.01611	-5.0E-5
13.03.2024	0.01616	+4.0E-5
12.03.2024	0.01612	+0.0006
11.03.2024	0.01552	+0.00031
10.03.2024	0.01521	+0.00063
09.03.2024	0.01458	-0.00184
08.03.2024	0.01642	+0.00016
07.03.2024	0.01626	-0.0044
06.03.2024	0.02066	-0.00401
05.03.2024	0.02467	+0.00061
04.03.2024	0.02406	+0.00066
03.03.2024	0.0234	-0.00168
02.03.2024	0.02508	-0.00056
01.03.2024	0.02564	-0.00496
29.02.2024	0.0306	-0.00507
28.02.2024	0.03567	-0.00354
27.02.2024	0.03921	+0.00039
26.02.2024	0.03882	+0.00044
25.02.2024	0.03838	-0.00243
24.02.2024	0.04081	+0.00185
23.02.2024	0.03896	+0.00101
22.02.2024	0.03795	-0.00393
21.02.2024	0.04188	-0.0022
20.02.2024	0.04408	-0.00227
19.02.2024	0.04635	-0.00474
18.02.2024	0.05109	-0.00745
17.02.2024	0.05854	-0.00187
16.02.2024	0.06041	-0.00317
15.02.2024	0.06358	+0.00063
14.02.2024	0.06295	-0.00018
13.02.2024	0.06313	-0.00307
12.02.2024	0.0662	-0.00118
11.02.2024	0.06738	-0.00165
10.02.2024	0.06903	-0.0036
09.02.2024	0.07263	-0.00425
08.02.2024	0.07688	-0.00271
07.02.2024	0.07959	-0.00154
06.02.2024	0.08113	-0.00061
05.02.2024	0.08174	+0.00199
04.02.2024	0.07975	+0.00288
03.02.2024	0.07687	-0.00083
02.02.2024	0.0777	-0.00036
01.02.2024	0.07806	+0.00275
31.01.2024	0.07531	+0.00491
30.01.2024	0.0704	-0.00082
29.01.2024	0.07122	-2.0E-5
28.01.2024	0.07124	-4.0E-5
27.01.2024	0.07128	-0.00203
26.01.2024	0.07331	-0.00136
25.01.2024	0.07467	-0.00085
24.01.2024	0.07552	-0.00322
23.01.2024	0.07874	+0.00259
22.01.2024	0.07615	+0.0039
21.01.2024	0.07225	-0.00014
20.01.2024	0.07239	+0.00123
19.01.2024	0.07116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот