Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 57913.59
- Эфириум 2353.91
- Tether 0.99997
- Binance Coin 543.43
- Solana 135.12
- USD Coin 0.99995
- Рипл 0.55797
- Dogecoin 0.10241
- Tokamak Network 5.6131
- TRON 0.15171
- Cardano 0.35547
- Avalanche 23.8704
- SHIBA INU 1.342E-5
- ChainLink 10.7925
- Bitcoin Cash 331.34
- Polkadot 4.2834
- Dai 0.99996
- LEOcoin 5.6559
- NEAR Protocol 4.2266
- Лайткоин 62.4784
Курс Fetch.ai к чешской кроне
Обновлено: 13.09.2024 04:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 30.9639 CZK, а общий объем торгов за 24 часа – 9 399 682 240 CZK.
Рыночная капитализация составляет 78 029 136 466 CZK. За последние 24 часа курс Fetch.ai относительно чешской кроны снизился на -0.84%. Изменение за неделю составило +27.16%.
| = | ||
| Калькулятор FET - CZK / Обратный расчет: курс чешской кроны к Fetch.ai | ||
| 50% | 50% |
Графики
Динамика изменения курса fetch.ai относительно чешской кроны, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9639макс: 32.7848за сутки:
30.9639 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 04:10 30.9639 -0.2833 13.09 04:03 31.2472 +0.0769 13.09 04:00 31.1703 -0.0188 13.09 03:50 31.1891 -0.1201 13.09 03:40 31.3092 +0.1192 13.09 03:30 31.19 -0.1899 13.09 03:20 31.3799 -0.0381 13.09 03:10 31.418 +0.1 13.09 03:00 31.318 -0.094 13.09 02:50 31.412 +0.0366 13.09 02:40 31.3754 +0.0316 13.09 02:30 31.3438 +0.0229 13.09 02:20 31.3209 -0.057 13.09 02:10 31.3779 -0.0475 13.09 02:03 31.4254 -0.0117 13.09 02:00 31.4371 -0.0522 13.09 01:50 31.4893 +0.0743 13.09 01:40 31.415 +0.1198 13.09 01:30 31.2952 +0.0486 13.09 01:20 31.2466 -0.1114 13.09 01:10 31.358 +0.0715 13.09 01:00 31.2865 +0.0573 13.09 00:50 31.2292 -0.1631 13.09 00:40 31.3923 +0.1761 13.09 00:30 31.2162 +0.0383 13.09 00:20 31.1779 -0.1625 13.09 00:10 31.3404 -0.1092 13.09 00:03 31.4496 -0.0071 13.09 00:00 31.4567 -0.037 12.09 23:50 31.4937 -0.023 12.09 23:40 31.5167 +0.0732 12.09 23:30 31.4435 -0.0726 12.09 23:20 31.5161 -0.1277 12.09 23:10 31.6438 -0.1287 12.09 23:00 31.7725 +0.0542 12.09 22:50 31.7183 +0.0416 12.09 22:40 31.6767 -0.1336 12.09 22:30 31.8103 -0.0749 12.09 22:20 31.8852 +0.0445 12.09 22:10 31.8407 +0.0502 12.09 22:03 31.7905 +0.0248 12.09 22:00 31.7657 -0.1597 12.09 21:50 31.9254 -0.0215 12.09 21:40 31.9469 -0.0048 12.09 21:30 31.9517 -0.0438 12.09 21:20 31.9955 +0.0082 12.09 21:10 31.9873 -0.1816 12.09 21:00 32.1689 -0.0402 12.09 20:50 32.2091 +0.1467 12.09 20:40 32.0624 -0.117 12.09 20:30 32.1794 -0.0326 12.09 20:20 32.212 -0.0453 12.09 20:10 32.2573 +0.0395 12.09 20:03 32.2178 +0.0119 12.09 20:00 32.2059 -0.0755 12.09 19:50 32.2814 +0.0028 12.09 19:40 32.2786 +0.0303 12.09 19:30 32.2483 +0.1824 12.09 19:20 32.0659 +0.2604 12.09 19:10 31.8055 +0.1263 12.09 19:00 31.6792 -0.0549 12.09 18:50 31.7341 +0.0021 12.09 18:40 31.732 +0.0792 12.09 18:30 31.6528 -0.2194 12.09 18:20 31.8722 -0.0916 12.09 18:10 31.9638 +0.3742 12.09 18:03 31.5896 -0.1805 12.09 18:00 31.7701 -0.3768 12.09 17:50 32.1469 -0.4755 12.09 17:40 32.6224 +0.3939 12.09 17:30 32.2285 +0.1996 12.09 17:20 32.0289 +0.2119 12.09 17:10 31.817 +0.3005 12.09 17:00 31.5165 -0.2276 12.09 16:50 31.7441 +0.0607 12.09 16:40 31.6834 -0.1535 12.09 16:30 31.8369 +0.1632 12.09 16:20 31.6737 +0.0316 12.09 16:10 31.6421 +0.1778 12.09 16:03 31.4643 -0.0871 12.09 16:00 31.5514 -0.2472 12.09 15:50 31.7986 -0.0815 12.09 15:40 31.8801 -0.2902 12.09 15:30 32.1703 +0.2192 12.09 15:20 31.9511 -0.2383 12.09 15:10 32.1894 -0.0534 12.09 15:00 32.2428 +0.0214 12.09 14:50 32.2214 -0.0457 12.09 14:40 32.2671 +0.0671 12.09 14:30 32.2 +0.0631 12.09 14:20 32.1369 -0.0546 12.09 14:10 32.1915 +0.1378 12.09 14:03 32.0537 +0.0039 12.09 14:00 32.0498 +0.0015 12.09 13:50 32.0483 +0.0103 12.09 13:40 32.038 +0.1022 12.09 13:30 31.9358 -0.006 12.09 13:20 31.9418 +0.2585 12.09 13:10 31.6833 -0.0448 12.09 13:00 31.7281 +0.0082 12.09 12:50 31.7199 +0.0558 12.09 12:40 31.6641 -0.0526 12.09 12:30 31.7167 -0.3621 12.09 12:20 32.0788 -0.1079 12.09 12:10 32.1867 -0.259 12.09 12:03 32.4457 -0.1063 12.09 12:00 32.552 -0.2287 12.09 11:50 32.7807 +0.1013 12.09 11:40 32.6794 -0.0305 12.09 11:30 32.7099 -0.0749 12.09 11:20 32.7848 +0.0409 12.09 11:10 32.7439 +0.2778 12.09 11:00 32.4661 -0.0576 12.09 10:50 32.5237 +0.0109 12.09 10:40 32.5128 +0.1982 12.09 10:30 32.3146 +0.0083 12.09 10:20 32.3063 -0.1205 12.09 10:10 32.4268 -0.0138 12.09 10:03 32.4406 -0.0183 12.09 10:00 32.4589 +0.1043 12.09 09:50 32.3546 -0.019 12.09 09:40 32.3736 -0.0904 12.09 09:30 32.464 -0.166 12.09 09:20 32.63 +0.0992 12.09 09:10 32.5308 +0.0975 12.09 09:00 32.4333 -0.0238 12.09 08:50 32.4571 +0.0203 12.09 08:40 32.4368 -0.0603 12.09 08:30 32.4971 +0.3388 12.09 08:20 32.1583 +0.2182 12.09 08:10 31.9401 -0.1294 12.09 08:03 32.0695 -0.0283 12.09 08:00 32.0978 +0.0879 12.09 07:50 32.0099 +0.0366 12.09 07:40 31.9733 -0.0916 12.09 07:30 32.0649 -0.0609 12.09 07:20 32.1258 +0.2415 12.09 07:10 31.8843 +0.102 12.09 07:00 31.7823 +0.0649 12.09 06:50 31.7174 +0.0122 12.09 06:40 31.7052 +0.2977 12.09 06:30 31.4075 -0.0365 12.09 06:20 31.444 -0.066 12.09 06:10 31.51 +0.1539 12.09 06:03 31.3561 -0.0679 12.09 06:00 31.424 -0.0612 12.09 05:50 31.4852 +0.1555 12.09 05:40 31.3297 +0.0406 12.09 05:30 31.2891 -0.0183 12.09 05:20 31.3074 -0.3216 12.09 05:10 31.629 +0.4019 12.09 05:00 31.2271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4135макс: 32.7848за неделю:
30.9639 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 04:10 30.9639 -0.0188 13.09 03:50 31.1891 -0.094 13.09 02:50 31.412 -0.0522 13.09 01:50 31.4893 +0.0573 13.09 00:50 31.2292 -0.037 12.09 23:50 31.4937 +0.0542 12.09 22:50 31.7183 -0.1597 12.09 21:50 31.9254 -0.0402 12.09 20:50 32.2091 -0.0755 12.09 19:50 32.2814 -0.0549 12.09 18:50 31.7341 -0.3768 12.09 17:50 32.1469 -0.2276 12.09 16:50 31.7441 -0.2472 12.09 15:50 31.7986 +0.0214 12.09 14:50 32.2214 +0.0015 12.09 13:50 32.0483 +0.0082 12.09 12:50 31.7199 -0.2287 12.09 11:50 32.7807 -0.0576 12.09 10:50 32.5237 +0.1043 12.09 09:50 32.3546 -0.0238 12.09 08:50 32.4571 +0.0879 12.09 07:50 32.0099 +0.0649 12.09 06:50 31.7174 -0.0612 12.09 05:50 31.4852 +0.0082 12.09 04:50 31.2189 +0.0096 12.09 03:50 31.0345 +0.0476 12.09 02:50 30.7952 +0.0975 12.09 01:50 30.6285 +0.1964 12.09 00:50 31.0112 +0.0113 11.09 23:50 30.6354 +0.1626 11.09 22:50 30.1533 -0.1051 11.09 21:50 30.3665 +0.0521 11.09 20:50 30.5114 +0.0429 11.09 19:50 30.0375 -0.2826 11.09 18:50 30.3855 +0.2964 11.09 17:50 29.1007 -0.4333 11.09 16:50 29.9497 +0.3016 11.09 15:50 29.497 -0.1072 11.09 14:50 29.8287 +0.0465 11.09 13:50 29.4858 +0.0118 11.09 12:50 29.7673 +0.1779 11.09 11:50 29.3191 +0.1296 11.09 10:50 29.7325 -0.2027 11.09 09:50 29.6587 -0.0219 11.09 08:50 29.2404 +0.0286 11.09 07:50 29.3588 +0.016 11.09 06:50 29.5807 -0.1378 11.09 05:50 29.9696 -0.0726 11.09 04:50 29.8445 -0.1109 11.09 03:50 30.1436 +0.0747 11.09 02:50 30.4077 -0.0551 11.09 01:50 30.9098 -0.1075 11.09 00:50 30.5842 -0.2405 10.09 23:50 30.921 -0.0926 10.09 22:50 30.163 -0.0157 10.09 21:50 30.2259 +0.023 10.09 20:50 29.5133 -0.0311 10.09 19:50 29.4891 -0.2124 10.09 18:50 29.221 -0.0096 10.09 17:50 29.1605 -0.0699 10.09 16:50 29.3319 -0.2121 10.09 15:50 29.5526 +0.1519 10.09 14:50 29.3581 +0.2729 10.09 13:50 29.4661 +0.2867 10.09 12:50 29.281 +0.0352 10.09 11:50 28.7802 -0.043 10.09 10:50 28.5641 +0.1231 10.09 09:50 27.9636 -0.1093 10.09 08:50 28.0791 +0.031 10.09 07:50 27.5338 +0.0406 10.09 06:50 27.6255 +0.0646 10.09 05:50 27.5144 +0.0376 10.09 04:50 27.3913 +0.2026 10.09 03:50 27.2394 -0.0604 10.09 02:50 27.3653 +0.0715 10.09 01:50 27.3927 +0.0743 10.09 00:50 27.537 -0.026 09.09 23:50 27.4684 +0.1185 09.09 22:50 27.5434 +0.0053 09.09 21:50 27.0921 +0.0947 09.09 20:50 26.8214 -0.0054 09.09 19:50 26.8948 -0.0083 09.09 18:50 26.0707 +0.0836 09.09 17:50 25.7917 +0.0172 09.09 16:50 26.2976 +0.3547 09.09 15:50 25.8467 +0.0371 09.09 14:50 25.8027 +0.0198 09.09 13:50 25.954 -0.0946 09.09 12:50 25.8462 -0.1354 09.09 11:50 26.1216 +0.195 09.09 10:50 25.8743 +0.0028 09.09 09:50 25.2931 -0.159 09.09 08:50 25.2057 +0.0182 09.09 07:50 25.2372 +0.0906 09.09 06:50 25.1379 +0.0329 09.09 05:50 24.9497 -0.056 09.09 04:50 25.1787 -0.0348 09.09 03:50 24.8691 -0.072 09.09 02:50 24.9091 -0.1702 09.09 01:50 24.9306 +0.0028 09.09 00:50 24.5163 +0.0967 08.09 23:50 24.2739 -0.002 08.09 22:50 24.3686 -0.0153 08.09 21:50 24.5184 -0.0111 08.09 20:50 24.4125 -0.0858 08.09 19:50 24.3772 -0.015 08.09 18:50 24.1112 -0.0712 08.09 17:50 24.3875 -0.0681 08.09 16:50 24.483 -0.0694 08.09 15:50 24.4113 -0.0267 08.09 14:50 24.6103 -0.0081 08.09 13:50 24.6312 -0.0879 08.09 12:50 24.748 -0.0233 08.09 11:50 24.7041 -0.0796 08.09 10:50 24.5315 -0.022 08.09 09:50 24.3282 -0.0745 08.09 08:50 24.4234 +0.0832 08.09 07:50 24.5592 -0.0003 08.09 06:50 24.4184 +0.0165 08.09 05:50 24.4249 -0.0168 08.09 04:50 24.4045 +0.1546 08.09 03:50 24.0426 -0.0117 08.09 02:50 24.0071 -0.0057 08.09 01:50 23.777 -0.0213 08.09 00:50 23.9578 -0.0741 07.09 23:50 24.1868 +0.1228 07.09 22:50 24.1422 -0.0558 07.09 21:50 24.1228 -0.1035 07.09 20:50 24.1171 -0.0634 07.09 19:50 24.2774 +0.0058 07.09 18:50 24.4751 +0.0575 07.09 17:50 24.2568 +0.0271 07.09 16:50 24.1885 +0.0405 07.09 15:50 24.3052 -0.0136 07.09 14:50 24.2721 +0.0528 07.09 13:50 24.3384 +0.0352 07.09 12:50 24.1407 -0.0214 07.09 11:50 24.2215 -0.0386 07.09 10:50 24.1046 +0.0673 07.09 09:50 23.9955 -0.0808 07.09 08:50 24.0471 -0.0155 07.09 07:50 23.9294 -0.0408 07.09 06:50 23.819 -0.0332 07.09 05:50 23.8256 +0.0582 07.09 04:50 23.783 -0.1159 07.09 03:50 24.0543 -0.0348 07.09 02:50 24.1296 -0.1615 07.09 01:50 24.0427 +0.3421 07.09 00:50 23.506 -0.5154 06.09 23:50 23.4135 +0.1393 06.09 22:50 23.4829 -0.0252 06.09 21:50 23.631 -0.035 06.09 20:50 23.9313 -0.0678 06.09 19:50 23.9858 +0.0601 06.09 18:50 24.207 -0.0073 06.09 17:50 23.8611 -0.0243 06.09 16:50 24.3666 +0.0736 06.09 15:50 24.8369 +0.0454 06.09 14:50 23.9355 +0.0336 06.09 13:50 24.0929 +0.0503 06.09 12:50 23.9619 -0.0528 06.09 11:50 23.8227 -0.0958 06.09 10:50 23.9118 +0.0999 06.09 09:50 24.0582 +0.1923 06.09 08:50 23.9188 -0.0061 06.09 07:50 24.2174 -0.1059 06.09 06:50 24.3554 -0.1974 06.09 05:50 24.7721 +0.1041 06.09 04:50 24.3501 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 18.9737макс: 32.7848за месяц:
Таблица изменений курса fetch.ai : показать30.9639 Дата Курс +/- 12.09.2024 31.8491 +1.7799 11.09.2024 30.0692 +0.8979 10.09.2024 29.1713 +2.9067 09.09.2024 26.2646 +1.7709 08.09.2024 24.4937 +0.3929 07.09.2024 24.1008 +0.0969 06.09.2024 24.0039 -0.9352 05.09.2024 24.9391 -0.4662 04.09.2024 25.4053 -1.2191 03.09.2024 26.6244 -0.1082 02.09.2024 26.7326 +0.4838 01.09.2024 26.2488 -0.2703 31.08.2024 26.5191 +1.0817 30.08.2024 25.4374 -1.4105 29.08.2024 26.8479 -1.351 28.08.2024 28.1989 -1.9507 27.08.2024 30.1496 +0.0185 26.08.2024 30.1311 +1.7204 25.08.2024 28.4107 +0.34 24.08.2024 28.0707 +3.1624 23.08.2024 24.9083 +2.5309 22.08.2024 22.3774 +1.7781 21.08.2024 20.5993 +0.3771 20.08.2024 20.2222 +1.2485 19.08.2024 18.9737 -0.0581 18.08.2024 19.0318 +0.055 17.08.2024 18.9768 -0.2484 16.08.2024 19.2252 -0.2489 15.08.2024 19.4741 -0.5863 14.08.2024 20.0604 +0.3207 13.08.2024 19.7397 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 18.4678макс: 40.4166за квартал:
Таблица изменений курса fetch.ai : показать30.9639 Дата Курс +/- 12.09.2024 31.8491 +1.7799 11.09.2024 30.0692 +0.8979 10.09.2024 29.1713 +2.9067 09.09.2024 26.2646 +1.7709 08.09.2024 24.4937 +0.3929 07.09.2024 24.1008 +0.0969 06.09.2024 24.0039 -0.9352 05.09.2024 24.9391 -0.4662 04.09.2024 25.4053 -1.2191 03.09.2024 26.6244 -0.1082 02.09.2024 26.7326 +0.4838 01.09.2024 26.2488 -0.2703 31.08.2024 26.5191 +1.0817 30.08.2024 25.4374 -1.4105 29.08.2024 26.8479 -1.351 28.08.2024 28.1989 -1.9507 27.08.2024 30.1496 +0.0185 26.08.2024 30.1311 +1.7204 25.08.2024 28.4107 +0.34 24.08.2024 28.0707 +3.1624 23.08.2024 24.9083 +2.5309 22.08.2024 22.3774 +1.7781 21.08.2024 20.5993 +0.3771 20.08.2024 20.2222 +1.2485 19.08.2024 18.9737 -0.0581 18.08.2024 19.0318 +0.055 17.08.2024 18.9768 -0.2484 16.08.2024 19.2252 -0.2489 15.08.2024 19.4741 -0.5863 14.08.2024 20.0604 +0.3207 13.08.2024 19.7397 +0.1393 12.08.2024 19.6004 -0.8196 11.08.2024 20.42 +0.6774 10.08.2024 19.7426 -0.0305 09.08.2024 19.7731 +0.13 08.08.2024 19.6431 -0.1156 07.08.2024 19.7587 -0.0871 06.08.2024 19.8458 +1.378 05.08.2024 18.4678 -4.0318 04.08.2024 22.4996 -1.653 03.08.2024 24.1526 -1.4693 02.08.2024 25.6219 -0.7982 01.08.2024 26.4201 -1.2928 31.07.2024 27.7129 -0.8186 30.07.2024 28.5315 -1.1657 29.07.2024 29.6972 +0.5299 28.07.2024 29.1673 -0.8254 27.07.2024 29.9927 +0.5357 26.07.2024 29.457 +1.4888 25.07.2024 27.9682 -1.6076 24.07.2024 29.5758 -1.5847 23.07.2024 31.1605 -1.7201 22.07.2024 32.8806 -0.5272 21.07.2024 33.4078 -0.5858 20.07.2024 33.9936 +0.8739 19.07.2024 33.1197 +0.0104 18.07.2024 33.1093 -1.2223 17.07.2024 34.3316 +1.8365 16.07.2024 32.4951 +1.5943 15.07.2024 30.9008 +2.8902 14.07.2024 28.0106 +0.7935 13.07.2024 27.2171 +0.664 12.07.2024 26.5531 -1.0505 11.07.2024 27.6036 -0.5181 10.07.2024 28.1217 +0.6598 09.07.2024 27.4619 +0.653 08.07.2024 26.8089 -0.4912 07.07.2024 27.3001 -1.1184 06.07.2024 28.4185 +1.5868 05.07.2024 26.8317 -1.5714 04.07.2024 28.4031 -1.0694 03.07.2024 29.4725 -1.7712 02.07.2024 31.2437 -1.1453 01.07.2024 32.389 +0.0749 30.06.2024 32.3141 -0.3576 29.06.2024 32.6717 -1.3936 28.06.2024 34.0653 -3.0766 27.06.2024 37.1419 -3.2747 26.06.2024 40.4166 +2.3907 25.06.2024 38.0259 +4.4172 24.06.2024 33.6087 -0.2789 23.06.2024 33.8876 -1.4643 22.06.2024 35.3519 -1.4526 21.06.2024 36.8045 -0.5391 20.06.2024 37.3436 +6.074 19.06.2024 31.2696 +3.8982 18.06.2024 27.3714 -3.6253 17.06.2024 30.9967 -2.6339 16.06.2024 33.6306 -0.4834 15.06.2024 34.114 -1.5495 14.06.2024 35.6635
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.