Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Fetch.ai к чешской кроне
Обновлено: 27.07.2024 03:20:01
Стоимость Fetch.ai (FET) на текущий момент составляет 29.7914 CZK, а общий объем торгов за 24 часа – 2 151 122 061 CZK.
Рыночная капитализация составляет 75 074 265 834 CZK. За последние 24 часа курс Fetch.ai относительно чешской кроны вырос на +6.74%. Изменение за неделю составило -13.75%.
| = | ||
| Калькулятор FET - CZK / Обратный расчет: курс чешской кроны к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно чешской кроны, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.9114макс: 30.1001за сутки:
29.7914 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:20 29.7914 -0.0542 27.07 03:10 29.8456 -0.064 27.07 03:00 29.9096 +0.0031 27.07 02:50 29.9065 -0.0076 27.07 02:40 29.9141 -0.0841 27.07 02:30 29.9982 -0.0177 27.07 02:20 30.0159 +0.0117 27.07 02:10 30.0042 +0.005 27.07 02:03 29.9992 +0.0058 27.07 02:00 29.9934 -0.0803 27.07 01:50 30.0737 +0.1284 27.07 01:40 29.9453 +0.0322 27.07 01:30 29.9131 +0.1296 27.07 01:20 29.7835 +0.0334 27.07 01:10 29.7501 +0.0062 27.07 01:00 29.7439 +0.046 27.07 00:50 29.6979 -0.0362 27.07 00:40 29.7341 +0.111 27.07 00:30 29.6231 +0.0139 27.07 00:20 29.6092 +0.0321 27.07 00:10 29.5771 -0.0387 27.07 00:03 29.6158 +0.007 27.07 00:00 29.6088 -0.0085 26.07 23:50 29.6173 -0.055 26.07 23:40 29.6723 -0.0283 26.07 23:30 29.7006 -0.0129 26.07 23:20 29.7135 -0.1392 26.07 23:10 29.8527 -0.0581 26.07 23:00 29.9108 -0.07 26.07 22:50 29.9808 +0.1452 26.07 22:40 29.8356 +0.0286 26.07 22:30 29.807 +0.0308 26.07 22:20 29.7762 +0.0363 26.07 22:10 29.7399 +0.0516 26.07 22:03 29.6883 -0.0058 26.07 22:00 29.6941 +0.0378 26.07 21:50 29.6563 +0.0605 26.07 21:40 29.5958 -0.0705 26.07 21:30 29.6663 -0.0398 26.07 21:20 29.7061 +0.0472 26.07 21:10 29.6589 +0.019 26.07 21:00 29.6399 -0.0255 26.07 20:50 29.6654 -0.0922 26.07 20:40 29.7576 +0.0504 26.07 20:30 29.7072 +0.0637 26.07 20:20 29.6435 -0.0593 26.07 20:10 29.7028 -0.0147 26.07 20:03 29.7175 -0.0859 26.07 20:00 29.8034 -0.0089 26.07 19:50 29.8123 +0.0438 26.07 19:40 29.7685 +0.005 26.07 19:30 29.7635 +0.1116 26.07 19:20 29.6519 +0.0299 26.07 19:10 29.622 +0.0046 26.07 19:00 29.6174 +0.0378 26.07 18:50 29.5796 -0.045 26.07 18:40 29.6246 -0.0762 26.07 18:30 29.7008 +0.1391 26.07 18:20 29.5617 +0.0961 26.07 18:10 29.4656 +0.0778 26.07 18:03 29.3878 +0.0239 26.07 18:00 29.3639 -0.0426 26.07 17:50 29.4065 -0.1226 26.07 17:40 29.5291 -0.063 26.07 17:30 29.5921 -0.2303 26.07 17:20 29.8224 -0.0257 26.07 17:10 29.8481 -0.0952 26.07 17:00 29.9433 +0.1675 26.07 16:50 29.7758 +0.0299 26.07 16:40 29.7459 +0.0681 26.07 16:30 29.6778 +0.1507 26.07 16:20 29.5271 -0.1425 26.07 16:10 29.6696 -0.0999 26.07 16:03 29.7695 +0.0042 26.07 16:00 29.7653 +0.1267 26.07 15:50 29.6386 -0.2249 26.07 15:40 29.8635 -0.2366 26.07 15:30 30.1001 +0.0115 26.07 15:20 30.0886 +0.0949 26.07 15:10 29.9937 -0.0112 26.07 15:00 30.0049 +0.0822 26.07 14:50 29.9227 +0.0274 26.07 14:40 29.8953 -0.0381 26.07 14:30 29.9334 +0.1555 26.07 14:20 29.7779 -0.0825 26.07 14:10 29.8604 +0.0825 26.07 14:03 29.7779 +0.0576 26.07 14:00 29.7203 +0.1012 26.07 13:50 29.6191 -0.0944 26.07 13:40 29.7135 +0.0463 26.07 13:30 29.6672 -0.0282 26.07 13:20 29.6954 +0.006 26.07 13:10 29.6894 -0.0228 26.07 13:00 29.7122 -0.0376 26.07 12:50 29.7498 +0.0497 26.07 12:40 29.7001 +0.0249 26.07 12:30 29.6752 +0.0441 26.07 12:20 29.6311 +0.0088 26.07 12:10 29.6223 +0.0641 26.07 12:03 29.5582 -0.0517 26.07 12:00 29.6099 -0.0412 26.07 11:50 29.6511 +0.0232 26.07 11:40 29.6279 +0.1338 26.07 11:30 29.4941 +0.0316 26.07 11:20 29.4625 +0.0093 26.07 11:10 29.4532 +0.0879 26.07 11:00 29.3653 -0.1735 26.07 10:50 29.5388 -0.1491 26.07 10:40 29.6879 -0.099 26.07 10:30 29.7869 +0.0865 26.07 10:20 29.7004 +0.0771 26.07 10:10 29.6233 -0.0129 26.07 10:03 29.6362 +0.0114 26.07 10:00 29.6248 +0.1649 26.07 09:50 29.4599 +0.1569 26.07 09:40 29.303 -0.0281 26.07 09:30 29.3311 +0.0442 26.07 09:20 29.2869 +0.2267 26.07 09:10 29.0602 +0.0251 26.07 09:00 29.0351 +0.1187 26.07 08:50 28.9164 +0.0068 26.07 08:40 28.9096 +0.1114 26.07 08:30 28.7982 +0.0655 26.07 08:20 28.7327 -0.0342 26.07 08:10 28.7669 -0.0862 26.07 08:03 28.8531 +0.0326 26.07 08:00 28.8205 +0.0934 26.07 07:50 28.7271 +0.0728 26.07 07:40 28.6543 -0.0146 26.07 07:30 28.6689 -0.0157 26.07 07:20 28.6846 +0.0899 26.07 07:10 28.5947 +0.0128 26.07 07:00 28.5819 -0.0321 26.07 06:50 28.614 -0.09 26.07 06:40 28.704 -0.0541 26.07 06:30 28.7581 -0.1136 26.07 06:20 28.8717 +0.1551 26.07 06:10 28.7166 +0.0714 26.07 06:03 28.6452 +0.0684 26.07 06:00 28.5768 +0.0794 26.07 05:50 28.4974 +0.1499 26.07 05:40 28.3475 +0.1726 26.07 05:30 28.1749 -0.0102 26.07 05:20 28.1851 +0.067 26.07 05:10 28.1181 +0.0431 26.07 05:00 28.075 -0.0986 26.07 04:50 28.1736 +0.2036 26.07 04:40 27.97 -0.0661 26.07 04:30 28.0361 -0.0476 26.07 04:20 28.0837 -0.0189 26.07 04:10 28.1026 +0.1497 26.07 04:03 27.9529 +0.0415 26.07 04:00 27.9114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3137макс: 34.7613за неделю:
29.7914 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 03:20 29.7914 +0.0031 27.07 02:50 29.9065 -0.0803 27.07 01:50 30.0737 +0.046 27.07 00:50 29.6979 -0.0085 26.07 23:50 29.6173 -0.07 26.07 22:50 29.9808 +0.0378 26.07 21:50 29.6563 -0.0255 26.07 20:50 29.6654 -0.0089 26.07 19:50 29.8123 +0.0378 26.07 18:50 29.5796 -0.0426 26.07 17:50 29.4065 +0.1675 26.07 16:50 29.7758 +0.1267 26.07 15:50 29.6386 +0.0822 26.07 14:50 29.9227 +0.1012 26.07 13:50 29.6191 -0.0376 26.07 12:50 29.7498 -0.0412 26.07 11:50 29.6511 -0.1735 26.07 10:50 29.5388 +0.1649 26.07 09:50 29.4599 +0.1187 26.07 08:50 28.9164 +0.0934 26.07 07:50 28.7271 -0.0321 26.07 06:50 28.614 +0.0794 26.07 05:50 28.4974 -0.0986 26.07 04:50 28.1736 -0.1157 26.07 03:50 28.0271 +0.0261 26.07 02:50 27.9798 -0.0518 26.07 01:50 28.1391 +0.1272 26.07 00:50 28.1223 +0.2461 25.07 23:50 27.3137 -0.1717 25.07 22:50 27.6466 -0.2147 25.07 21:50 27.7763 +0.0304 25.07 20:50 28.2035 -0.0306 25.07 19:50 28.22 -0.0157 25.07 18:50 27.8989 +0.0174 25.07 17:50 28.3323 +0.0218 25.07 16:50 27.9336 -0.0418 25.07 15:50 27.6758 +0.0502 25.07 14:50 28.0245 +0.021 25.07 13:50 27.9777 +0.0072 25.07 12:50 28.1404 +0.0141 25.07 11:50 28.2812 -0.0793 25.07 10:50 28.2105 -0.0576 25.07 09:50 28.2325 -0.0679 25.07 08:50 28.1781 +0.0701 25.07 07:50 28.0418 +0.1033 25.07 06:50 27.7286 +0.1846 25.07 05:50 27.577 +0.175 25.07 04:50 27.8543 -0.0235 25.07 03:50 28.4945 +0.1141 25.07 02:50 28.3454 -0.0555 25.07 01:50 28.4028 +0.1446 25.07 00:50 28.6046 +0.0214 24.07 23:50 28.987 -0.2358 24.07 22:50 29.2418 +0.0412 24.07 21:50 29.172 -0.173 24.07 20:50 29.8559 +0.1934 24.07 19:50 29.3142 -0.0728 24.07 18:50 29.5499 +0.1037 24.07 17:50 30.1416 -0.1849 24.07 16:50 29.9711 -0.0939 24.07 15:50 29.7764 +0.0733 24.07 14:50 29.726 -0.0803 24.07 13:50 29.9189 -0.0852 24.07 12:50 29.8417 +0.0842 24.07 11:50 29.9836 -0.0032 24.07 10:50 29.8455 +0.1634 24.07 09:50 29.7188 +0.0871 24.07 08:50 29.8941 +0.0563 24.07 07:50 29.917 -0.0833 24.07 06:50 30.523 +0.0981 24.07 05:50 30.2438 -0.0428 24.07 04:50 30.0972 -0.0378 24.07 03:50 29.9858 -0.0035 24.07 02:50 30.2406 -0.1109 24.07 01:50 30.1512 +0.0118 24.07 00:50 30.1257 -0.0393 23.07 23:50 30.1471 -0.0502 23.07 22:50 30.0992 -0.0728 23.07 21:50 30.1508 +0.036 23.07 20:50 30.1758 -0.3274 23.07 19:50 30.3509 -0.1801 23.07 18:50 30.8832 +0.0153 23.07 17:50 31.3907 -0.0538 23.07 16:50 30.6889 +0.0158 23.07 15:50 30.9979 +0.0808 23.07 14:50 31.4442 -0.0665 23.07 13:50 31.5 -0.0347 23.07 12:50 31.8357 +0.2733 23.07 11:50 31.8053 -0.0504 23.07 10:50 31.0565 +0.1622 23.07 09:50 30.9657 +0.0043 23.07 08:50 31.0559 +0.0523 23.07 07:50 31.4496 -0.0116 23.07 06:50 32.0075 -0.082 23.07 05:50 32.2798 +0.0789 23.07 04:50 32.1293 +0.1378 23.07 03:50 32.1229 -0.0501 23.07 02:50 31.8244 -0.0011 23.07 01:50 32.064 -0.1295 23.07 00:50 32.3766 +0.0208 22.07 23:50 32.5817 +0.235 22.07 22:50 32.5885 -0.0158 22.07 21:50 32.5838 +0.0953 22.07 20:50 32.5669 -0.1223 22.07 19:50 32.4851 +0.1072 22.07 18:50 32.3829 -0.0292 22.07 17:50 32.3019 -0.2147 22.07 16:50 32.9463 +0.0402 22.07 15:50 33.0296 +0.1253 22.07 14:50 33.0346 +0.0325 22.07 13:50 33.0011 +0.0251 22.07 12:50 32.891 -0.1392 22.07 11:50 32.8436 +0.0906 22.07 10:50 32.8547 +0.049 22.07 09:50 32.9331 +0.1354 22.07 08:50 33.1589 +0.1309 22.07 07:50 33.5767 -0.0619 22.07 06:50 33.6779 +0.086 22.07 05:50 33.8865 -0.1496 22.07 04:50 34.0164 -0.2891 22.07 03:50 34.6019 -0.0068 22.07 02:50 34.4625 -0.1247 22.07 01:50 34.0569 +0.0904 22.07 00:50 34.1698 +0.3021 21.07 23:50 33.738 +0.1592 21.07 22:50 33.013 +0.1787 21.07 21:50 32.6196 -0.3316 21.07 20:50 32.9769 +0.2524 21.07 19:50 32.8895 -0.1051 21.07 18:50 33.0427 -0.0454 21.07 17:50 33.2049 +0.0505 21.07 16:50 32.6818 -0.0048 21.07 15:50 32.8926 +0.0589 21.07 14:50 32.9218 -0.0322 21.07 13:50 33.0926 +0.0057 21.07 12:50 33.2288 +0.0095 21.07 11:50 33.0614 +0.0375 21.07 10:50 32.9244 -0.1073 21.07 09:50 33.0613 -0.0341 21.07 08:50 33.4711 -0.0503 21.07 07:50 33.7003 -0.1261 21.07 06:50 34.0368 -0.1863 21.07 05:50 34.2591 -0.0824 21.07 04:50 34.073 -0.1151 21.07 03:50 33.7325 +0.0529 21.07 02:50 33.8036 -0.029 21.07 01:50 33.612 +0.1068 21.07 00:50 33.6884 +0.0531 20.07 23:50 33.9342 -0.1072 20.07 22:50 33.8923 +0.1895 20.07 21:50 34.0086 -0.0505 20.07 20:50 34.3091 -0.1214 20.07 19:50 33.8676 +0.06 20.07 18:50 33.8156 -0.1078 20.07 17:50 33.8432 -0.0159 20.07 16:50 33.3519 -0.0031 20.07 15:50 33.4745 -0.1674 20.07 14:50 33.6049 +0.0104 20.07 13:50 33.7746 -0.1171 20.07 12:50 34.0962 -0.0675 20.07 11:50 34.0325 +0.0282 20.07 10:50 34.319 +0.0122 20.07 09:50 34.2195 +0.1588 20.07 08:50 34.4001 +0.0549 20.07 07:50 34.7613 -0.0462 20.07 06:50 34.4099 -0.0091 20.07 05:50 34.2949 -0.1544 20.07 04:50 34.5417 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 26.5531макс: 40.4166за месяц:
Таблица изменений курса fetch.ai : показать29.7914 Дата Курс +/- 25.07.2024 27.9682 -1.6076 24.07.2024 29.5758 -1.5847 23.07.2024 31.1605 -1.7201 22.07.2024 32.8806 -0.5272 21.07.2024 33.4078 -0.5858 20.07.2024 33.9936 +0.8739 19.07.2024 33.1197 +0.0104 18.07.2024 33.1093 -1.2223 17.07.2024 34.3316 +1.8365 16.07.2024 32.4951 +1.5943 15.07.2024 30.9008 +2.8902 14.07.2024 28.0106 +0.7935 13.07.2024 27.2171 +0.664 12.07.2024 26.5531 -1.0505 11.07.2024 27.6036 -0.5181 10.07.2024 28.1217 +0.6598 09.07.2024 27.4619 +0.653 08.07.2024 26.8089 -0.4912 07.07.2024 27.3001 -1.1184 06.07.2024 28.4185 +1.5868 05.07.2024 26.8317 -1.5714 04.07.2024 28.4031 -1.0694 03.07.2024 29.4725 -1.7712 02.07.2024 31.2437 -1.1453 01.07.2024 32.389 +0.0749 30.06.2024 32.3141 -0.3576 29.06.2024 32.6717 -1.3936 28.06.2024 34.0653 -3.0766 27.06.2024 37.1419 -3.2747 26.06.2024 40.4166 +2.3907 25.06.2024 38.0259 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.07.2024 27.9682 -1.6076 24.07.2024 29.5758 -1.5847 23.07.2024 31.1605 -1.7201 22.07.2024 32.8806 -0.5272 21.07.2024 33.4078 -0.5858 20.07.2024 33.9936 +0.8739 19.07.2024 33.1197 +0.0104 18.07.2024 33.1093 -1.2223 17.07.2024 34.3316 +1.8365 16.07.2024 32.4951 +1.5943 15.07.2024 30.9008 +2.8902 14.07.2024 28.0106 +0.7935 13.07.2024 27.2171 +0.664 12.07.2024 26.5531 -1.0505 11.07.2024 27.6036 -0.5181 10.07.2024 28.1217 +0.6598 09.07.2024 27.4619 +0.653 08.07.2024 26.8089 -0.4912 07.07.2024 27.3001 -1.1184 06.07.2024 28.4185 +1.5868 05.07.2024 26.8317 -1.5714 04.07.2024 28.4031 -1.0694 03.07.2024 29.4725 -1.7712 02.07.2024 31.2437 -1.1453 01.07.2024 32.389 +0.0749 30.06.2024 32.3141 -0.3576 29.06.2024 32.6717 -1.3936 28.06.2024 34.0653 -3.0766 27.06.2024 37.1419 -3.2747 26.06.2024 40.4166 +2.3907 25.06.2024 38.0259 +4.4172 24.06.2024 33.6087 -0.2789 23.06.2024 33.8876 -1.4643 22.06.2024 35.3519 -1.4526 21.06.2024 36.8045 -0.5391 20.06.2024 37.3436 +6.074 19.06.2024 31.2696 +3.8982 18.06.2024 27.3714 -3.6253 17.06.2024 30.9967 -2.6339 16.06.2024 33.6306 -0.4834 15.06.2024 34.114 -1.5495 14.06.2024 35.6635 -1.7103 13.06.2024 37.3738 +0.1526 12.06.2024 37.2212 -0.0432 11.06.2024 37.2644 -1.6315 10.06.2024 38.8959 -0.8632 09.06.2024 39.7591 -0.8293 08.06.2024 40.5884 -3.9917 07.06.2024 44.5801 -2.9132 06.06.2024 47.4933 -1.4902 05.06.2024 48.9835 +0.7946 04.06.2024 48.1889 -0.5551 03.06.2024 48.744 +0.9869 02.06.2024 47.7571 -0.303 01.06.2024 48.0601 -0.9889 31.05.2024 49.049 -1.4984 30.05.2024 50.5474 -0.8155 29.05.2024 51.3629 +0.6134 28.05.2024 50.7495 -0.9229 27.05.2024 51.6724 +0.4219 26.05.2024 51.2505 -1.2863 25.05.2024 52.5368 -0.2328 24.05.2024 52.7696 -2.5753 23.05.2024 55.3449 -2.8483 22.05.2024 58.1932 +1.5366 21.05.2024 56.6566 +4.5165 20.05.2024 52.1401 +1.1067 19.05.2024 51.0334 -1.645 18.05.2024 52.6784 +0.4163 17.05.2024 52.2621 +0.8952 16.05.2024 51.3669 +2.8699 15.05.2024 48.497 +1.4699 14.05.2024 47.0271 -1.6695 13.05.2024 48.6966 -2.0696 12.05.2024 50.7662 -0.5518 11.05.2024 51.318 -0.9749 10.05.2024 52.2929 +1.0173 09.05.2024 51.2756 -1.1476 08.05.2024 52.4232 -3.7163 07.05.2024 56.1395 +0.3269 06.05.2024 55.8126 +3.4793 05.05.2024 52.3333 +1.6907 04.05.2024 50.6426 +2.3852 03.05.2024 48.2574 +1.7774 02.05.2024 46.48 +0.3625 01.05.2024 46.1175 -1.6066 30.04.2024 47.7241 -2.5699 29.04.2024 50.294 -1.7886 28.04.2024 52.0826 +1.9583 27.04.2024 50.1243 +50.1243 26.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.