Курсы криптовалют к Fetch.ai

Биткоин 62686.35
Эфириум 3068.34
Tether 1.0004
Binance Coin 540.13
Solana 133.33
USD Coin 1.0001
Lido Staked ETH 3060.61
Рипл 0.48851
Dogecoin 0.15399
Tokamak Network 6.1727
Cardano 0.46143
Avalanche 34.7368
SHIBA INU 2.195E-5
Wrapped Bitcoin 62674.92
TRON 0.11074
Wrapped TRON 0.11059
Polkadot 6.6342
Bitcoin Cash 480.23
ChainLink 13.3978
Matic Network 0.70721

Все криптовалюты » Чешская крона » Fetch.ai »

Курс Fetch.ai к чешской кроне

Обновлено: 16.04.2024 14:40:01
Стоимость Fetch.ai (FET) на текущий момент составляет 48.7644 CZK, а общий объем торгов за 24 часа – 8 896 852 199 CZK. Рыночная капитализация составляет 41 375 028 681 CZK. За последние 24 часа курс Fetch.ai относительно чешской кроны снизился на -10.6%. Изменение за неделю составило -22.09%.


	=
Калькулятор FET - CZK / Обратный расчет: курс чешской кроны к Fetch.ai

Покупать FET?Продавать FET?

33%

67%

Графики

Динамика изменения курса fetch.ai относительно чешской кроны, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.0926

макс: 56.1327

за сутки:

48.7644

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
16.04 14:40	48.7644	+0.1519
16.04 14:30	48.6125	+0.1594
16.04 14:20	48.4531	+0.2191
16.04 14:03	48.234	+0.1682
16.04 14:00	48.0658	+0.0879
16.04 13:50	47.9779	+0.7097
16.04 13:40	47.2682	-0.3747
16.04 13:30	47.6429	-0.716
16.04 13:20	48.3589	-0.3335
16.04 13:10	48.6924	-0.1055
16.04 13:00	48.7979	-0.1771
16.04 12:50	48.975	-0.2492
16.04 12:40	49.2242	-0.2461
16.04 12:30	49.4703	+0.316
16.04 12:20	49.1543	-0.3513
16.04 12:10	49.5056	+0.4711
16.04 12:03	49.0345	+0.0431
16.04 12:00	48.9914	-0.0057
16.04 11:50	48.9971	-0.3277
16.04 11:40	49.3248	+0.1605
16.04 11:30	49.1643	+0.0381
16.04 11:20	49.1262	-0.3561
16.04 11:10	49.4823	-0.0983
16.04 11:00	49.5806	-0.0086
16.04 10:50	49.5892	-0.6334
16.04 10:40	50.2226	+0.4498
16.04 10:30	49.7728	+0.1909
16.04 10:20	49.5819	-0.2928
16.04 10:10	49.8747	+0.2001
16.04 10:03	49.6746	-0.1514
16.04 10:00	49.826	+0.0751
16.04 09:50	49.7509	+0.2337
16.04 09:40	49.5172	+0.4473
16.04 09:30	49.0699	+0.7754
16.04 09:20	48.2945	-0.1663
16.04 09:10	48.4608	+0.4228
16.04 09:00	48.038	-0.3365
16.04 08:50	48.3745	+0.3668
16.04 08:40	48.0077	+0.0121
16.04 08:30	47.9956	+0.4601
16.04 08:20	47.5355	+0.1108
16.04 08:10	47.4247	+0.1428
16.04 08:03	47.2819	+0.0587
16.04 08:00	47.2232	+0.1306
16.04 07:50	47.0926	-0.5617
16.04 07:40	47.6543	-0.2628
16.04 07:30	47.9171	-0.435
16.04 07:20	48.3521	-0.2917
16.04 07:10	48.6438	+0.2571
16.04 07:00	48.3867	+0.2201
16.04 06:50	48.1666	-0.4132
16.04 06:40	48.5798	-0.3408
16.04 06:30	48.9206	-0.0983
16.04 06:20	49.0189	-0.2442
16.04 06:10	49.2631	+0.3827
16.04 06:03	48.8804	+0.005
16.04 06:00	48.8754	+0.3732
16.04 05:50	48.5022	+0.1454
16.04 05:40	48.3568	+0.101
16.04 05:30	48.2558	-0.1732
16.04 05:20	48.429	-0.2226
16.04 05:10	48.6516	+0.1765
16.04 05:00	48.4751	-0.529
16.04 04:50	49.0041	-0.7429
16.04 04:40	49.747	+0.3538
16.04 04:30	49.3932	+0.8067
16.04 04:20	48.5865	+0.3053
16.04 04:10	48.2812	+0.1414
16.04 04:03	48.1398	-0.0066
16.04 04:00	48.1464	+0.2719
16.04 03:50	47.8745	-0.2721
16.04 03:40	48.1466	-0.0824
16.04 03:30	48.229	-0.6371
16.04 03:20	48.8661	+0.243
16.04 03:10	48.6231	-0.2623
16.04 03:00	48.8854	-0.1053
16.04 02:50	48.9907	+0.1206
16.04 02:40	48.8701	-0.0423
16.04 02:30	48.9124	-0.4577
16.04 02:20	49.3701	-0.1442
16.04 02:10	49.5143	-0.0532
16.04 02:03	49.5675	+0.0291
16.04 02:00	49.5384	-0.2795
16.04 01:50	49.8179	+0.3469
16.04 01:40	49.471	+0.6629
16.04 01:30	48.8081	-0.0764
16.04 01:20	48.8845	+0.018
16.04 01:10	48.8665	-0.5294
16.04 01:00	49.3959	+0.5807
16.04 00:50	48.8152	+0.1273
16.04 00:40	48.6879	+0.301
16.04 00:30	48.3869	-0.5158
16.04 00:20	48.9027	+0.0101
16.04 00:10	48.8926	+0.369
16.04 00:03	48.5236	-0.1384
16.04 00:00	48.662	-0.4352
15.04 23:50	49.0972	-0.133
15.04 23:40	49.2302	-0.3246
15.04 23:30	49.5548	-0.4056
15.04 23:20	49.9604	-0.7445
15.04 23:10	50.7049	+0.2857
15.04 23:00	50.4192	-0.2807
15.04 22:50	50.6999	+0.6746
15.04 22:40	50.0253	+0.4225
15.04 22:30	49.6028	+0.5783
15.04 22:20	49.0245	+1.164
15.04 22:10	47.8605	-0.3974
15.04 22:03	48.2579	-0.2117
15.04 22:00	48.4696	-0.518
15.04 21:50	48.9876	-0.1402
15.04 21:40	49.1278	+0.0403
15.04 21:30	49.0875	-0.3206
15.04 21:20	49.4081	-0.7874
15.04 21:10	50.1955	+0.0916
15.04 21:00	50.1039	+0.265
15.04 20:50	49.8389	-0.768
15.04 20:40	50.6069	-0.0412
15.04 20:30	50.6481	-0.997
15.04 20:20	51.6451	-0.2083
15.04 20:10	51.8534	+0.7755
15.04 20:03	51.0779	-0.2942
15.04 20:00	51.3721	-0.0889
15.04 19:50	51.461	-0.5353
15.04 19:40	51.9963	+0.1038
15.04 19:30	51.8925	-0.5566
15.04 19:20	52.4491	-0.8682
15.04 19:10	53.3173	+0.279
15.04 19:00	53.0383	+0.1391
15.04 18:50	52.8992	-0.421
15.04 18:40	53.3202	+0.1904
15.04 18:30	53.1298	+0.1187
15.04 18:20	53.0111	+0.232
15.04 18:10	52.7791	+0.3703
15.04 18:03	52.4088	-0.518
15.04 18:00	52.9268	-0.3743
15.04 17:50	53.3011	-0.8914
15.04 17:40	54.1925	+0.0443
15.04 17:30	54.1482	-0.0839
15.04 17:20	54.2321	-1.2279
15.04 17:10	55.46	-0.358
15.04 17:00	55.818	-0.2693
15.04 16:50	56.0873	+0.4834
15.04 16:40	55.6039	-0.2696
15.04 16:30	55.8735	-0.2592
15.04 16:20	56.1327	+0.7866
15.04 16:10	55.3461	-0.2325
15.04 16:03	55.5786	-0.0682
15.04 16:00	55.6468	+0.6603
15.04 15:50	54.9865	+0.0186
15.04 15:40	54.9679	+0.3596
15.04 15:30	54.6083	-0.3236
15.04 15:20	54.9319	+0.3245
15.04 15:10	54.6074	+0.0603
15.04 15:00	54.5471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.9678

макс: 64.594

за неделю:

48.7644

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
16.04 14:40	48.7644	+0.0879
16.04 13:50	47.9779	-0.1771
16.04 12:50	48.975	-0.0057
16.04 11:50	48.9971	-0.0086
16.04 10:50	49.5892	+0.0751
16.04 09:50	49.7509	-0.3365
16.04 08:50	48.3745	+0.1306
16.04 07:50	47.0926	+0.2201
16.04 06:50	48.1666	+0.3732
16.04 05:50	48.5022	-0.529
16.04 04:50	49.0041	+0.2719
16.04 03:50	47.8745	-0.1053
16.04 02:50	48.9907	-0.2795
16.04 01:50	49.8179	+0.5807
16.04 00:50	48.8152	-0.4352
15.04 23:50	49.0972	-0.2807
15.04 22:50	50.6999	-0.518
15.04 21:50	48.9876	+0.265
15.04 20:50	49.8389	-0.0889
15.04 19:50	51.461	+0.1391
15.04 18:50	52.8992	-0.3743
15.04 17:50	53.3011	-0.2693
15.04 16:50	56.0873	+0.6603
15.04 15:50	54.9865	-0.1956
15.04 14:50	54.7427	-0.1472
15.04 13:50	55.2272	-0.3076
15.04 12:50	55.6171	-0.4958
15.04 11:50	54.8144	-0.2067
15.04 10:50	55.4579	-0.2831
15.04 09:50	55.9994	+0.9937
15.04 08:50	53.1525	-0.0039
15.04 07:50	51.4284	-0.3384
15.04 06:50	52.6652	-0.1722
15.04 05:50	52.1613	+0.2586
15.04 04:50	52.0948	-0.3304
15.04 03:50	52.0866	-0.3272
15.04 02:50	53.2517	-0.3524
15.04 01:50	52.7573	+0.2861
15.04 00:50	48.2815	-0.1878
14.04 23:50	49.4564	-0.0049
14.04 22:50	49.7467	-0.0956
14.04 21:50	50.4502	-0.9512
14.04 20:50	50.1077	-0.1615
14.04 19:50	50.624	-0.2036
14.04 18:50	49.1563	-0.5743
14.04 17:50	49.1415	-0.0455
14.04 16:50	49.1022	-0.1153
14.04 15:50	49.9812	+0.249
14.04 14:50	48.5848	-0.4555
14.04 13:50	50.5989	-0.3242
14.04 12:50	50.5112	-0.1943
14.04 11:50	51.8096	-0.0368
14.04 10:50	52.1265	+0.6543
14.04 09:50	51.522	-0.243
14.04 08:50	49.3887	+0.3587
14.04 07:50	47.4565	-0.3599
14.04 06:50	46.0046	+0.1145
14.04 05:50	45.7078	+0.4727
14.04 04:50	46.1185	-0.6597
14.04 03:50	45.7935	-0.282
14.04 02:50	46.8957	-0.1483
14.04 01:50	47.333	+1.4543
14.04 00:50	40.9678	-1.6672
13.04 23:50	42.7805	-3.1593
13.04 22:50	46.771	+1.321
13.04 21:50	48.2667	+0.3453
13.04 20:50	47.9239	-0.4525
13.04 19:50	50.9243	-0.8386
13.04 18:50	53.3923	+0.0014
13.04 17:50	52.1329	+0.0083
13.04 16:50	52.2364	+0.6604
13.04 15:50	52.1105	-0.5419
13.04 14:50	52.7492	+0.1501
13.04 13:50	51.5181	-0.206
13.04 12:50	51.2091	-0.4511
13.04 11:50	51.6011	-0.1186
13.04 10:50	51.1194	-0.0804
13.04 09:50	51.3846	-0.1293
13.04 08:50	50.9082	-0.1011
13.04 07:50	51.009	-0.2283
13.04 06:50	50.1424	-0.2704
13.04 05:50	49.7429	-0.7125
13.04 04:50	49.1265	+0.148
13.04 03:50	50.5677	-0.1405
13.04 02:50	51.1459	+0.3698
13.04 01:50	49.91	-0.213
13.04 00:50	50.9874	-0.235
12.04 23:50	51.5368	+0.3305
12.04 22:50	50.5217	+1.4319
12.04 21:50	47.8827	+0.0006
12.04 20:50	53.5654	+0.1073
12.04 19:50	56.0553	-0.2903
12.04 18:50	57.257	+0.0477
12.04 17:50	57.2555	+0.6678
12.04 16:50	56.5573	-0.1006
12.04 15:50	58.1444	-0.1111
12.04 14:50	59.6944	-0.0137
12.04 13:50	59.4267	+0.0944
12.04 12:50	59.6997	+0.0037
12.04 11:50	60.1198	-0.0044
12.04 10:50	60.0436	+0.1166
12.04 09:50	60.3726	+0.1563
12.04 08:50	60.8884	+0.3673
12.04 07:50	60.8377	+0.1953
12.04 06:50	60.9082	+0.1156
12.04 05:50	60.7391	-0.0614
12.04 04:50	60.3363	-0.024
12.04 03:50	60.4817	-0.0401
12.04 02:50	60.3225	+0.0538
12.04 01:50	60.3112	+0.025
12.04 00:50	60.176	+0.007
11.04 23:50	60.5428	-0.3112
11.04 22:50	60.4914	-0.1276
11.04 21:50	60.1085	+0.1103
11.04 20:50	60.2061	+0.1964
11.04 19:50	59.6791	-0.0827
11.04 18:50	60.3657	+0.4303
11.04 17:50	60.1343	+0.4208
11.04 16:50	60.3409	+0.069
11.04 15:50	61.3737	-0.4724
11.04 14:50	61.4438	-0.0635
11.04 13:50	62.4975	-0.3942
11.04 12:50	62.9548	-0.3942
11.04 11:50	64.5335	-0.1979
11.04 10:50	64.594	+0.8863
11.04 09:50	62.0983	+0.0663
11.04 08:50	61.6572	+0.2209
11.04 07:50	61.8695	-0.0225
11.04 06:50	62.2784	-0.2658
11.04 05:50	62.5604	-0.0005
11.04 04:50	62.3463	-0.2128
11.04 03:50	62.846	+0.1486
11.04 02:50	62.9037	-0.2621
11.04 01:50	63.0055	+0.3775
11.04 00:50	61.648	+0.0209
10.04 23:50	62.2273	+0.1692
10.04 22:50	61.7738	-0.6141
10.04 21:50	62.0294	+0.1593
10.04 20:50	61.6108	+0.6488
10.04 19:50	60.904	+1.026
10.04 18:50	59.3415	-0.3842
10.04 17:50	59.565	+0.3135
10.04 16:50	57.4779	+0.3766
10.04 15:50	57.3527	-0.1022
10.04 14:50	59.0528	+0.0787
10.04 13:50	58.5852	-0.1303
10.04 12:50	59.257	-0.0053
10.04 11:50	59.557	-0.3692
10.04 10:50	60.2096	-0.2456
10.04 09:50	60.4195	-0.1511
10.04 08:50	60.3221	+0.2141
10.04 07:50	59.949	+0.1658
10.04 06:50	59.7787	-0.4063
10.04 05:50	59.6184	+0.7339
10.04 04:50	59.9542	-0.1202
10.04 03:50	60.7609	-0.0586
10.04 02:50	60.6307	-0.0196
10.04 01:50	61.064	-0.0115
10.04 00:50	60.7925	-0.0665
09.04 23:50	61.073	-0.0547
09.04 22:50	60.9049	+0.0064
09.04 21:50	60.7236	+0.0757
09.04 20:50	60.7616	+0.0919
09.04 19:50	60.5115	+0.2417
09.04 18:50	60.4501	+0.1864
09.04 17:50	60.1189	-0.3889
09.04 16:50	61.9657	-0.0244
09.04 15:50	62.4932	+0.1482
09.04 14:50	62.5899

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 40.9678

макс: 76.6604

за месяц:

48.7644

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
15.04.2024	52.4458	+2.8837
14.04.2024	49.5621	+0.1539
13.04.2024	49.4082	-7.5848
12.04.2024	56.993	-4.5643
11.04.2024	61.5573	+1.6289
10.04.2024	59.9284	-2.4071
09.04.2024	62.3355	-2.2234
08.04.2024	64.5589	+1.6189
07.04.2024	62.94	+1.4927
06.04.2024	61.4473	+0.4977
05.04.2024	60.9496	-1.8941
04.04.2024	62.8437	+0.579
03.04.2024	62.2647	-1.3074
02.04.2024	63.5721	-5.4298
01.04.2024	69.0019	-3.8339
31.03.2024	72.8358	+0.8591
30.03.2024	71.9767	-3.0233
29.03.2024	75	-1.6604
28.03.2024	76.6604	+4.5894
27.03.2024	72.071	+5.4165
26.03.2024	66.6545	+5.8075
25.03.2024	60.847	+3.0714
24.03.2024	57.7756	-0.2193
23.03.2024	57.9949	+0.1338
22.03.2024	57.8611	-2.9681
21.03.2024	60.8292	+0.1739
20.03.2024	60.6553	+4.7285
19.03.2024	55.9268	-4.8258
18.03.2024	60.7526	-1.5071
17.03.2024	62.2597	+3.6661
16.03.2024	58.5936

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 12.2335

макс: 76.6604

за квартал:

48.7644

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
15.04.2024	52.4458	+2.8837
14.04.2024	49.5621	+0.1539
13.04.2024	49.4082	-7.5848
12.04.2024	56.993	-4.5643
11.04.2024	61.5573	+1.6289
10.04.2024	59.9284	-2.4071
09.04.2024	62.3355	-2.2234
08.04.2024	64.5589	+1.6189
07.04.2024	62.94	+1.4927
06.04.2024	61.4473	+0.4977
05.04.2024	60.9496	-1.8941
04.04.2024	62.8437	+0.579
03.04.2024	62.2647	-1.3074
02.04.2024	63.5721	-5.4298
01.04.2024	69.0019	-3.8339
31.03.2024	72.8358	+0.8591
30.03.2024	71.9767	-3.0233
29.03.2024	75	-1.6604
28.03.2024	76.6604	+4.5894
27.03.2024	72.071	+5.4165
26.03.2024	66.6545	+5.8075
25.03.2024	60.847	+3.0714
24.03.2024	57.7756	-0.2193
23.03.2024	57.9949	+0.1338
22.03.2024	57.8611	-2.9681
21.03.2024	60.8292	+0.1739
20.03.2024	60.6553	+4.7285
19.03.2024	55.9268	-4.8258
18.03.2024	60.7526	-1.5071
17.03.2024	62.2597	+3.6661
16.03.2024	58.5936	-3.3687
15.03.2024	61.9623	-0.112
14.03.2024	62.0743	+0.2039
13.03.2024	61.8704	-0.1605
12.03.2024	62.0309	-2.3974
11.03.2024	64.4283	-1.3264
10.03.2024	65.7547	-2.8558
09.03.2024	68.6105	+7.709
08.03.2024	60.9015	-0.6003
07.03.2024	61.5018	+13.1005
06.03.2024	48.4013	+7.8699
05.03.2024	40.5314	-1.0392
04.03.2024	41.5706	-1.1615
03.03.2024	42.7321	+2.8628
02.03.2024	39.8693	+0.8741
01.03.2024	38.9952	+6.3174
29.02.2024	32.6778	+4.64
28.02.2024	28.0378	+2.5312
27.02.2024	25.5066	-0.2562
26.02.2024	25.7628	-0.2948
25.02.2024	26.0576	+1.5554
24.02.2024	24.5022	-1.164
23.02.2024	25.6662	-0.6841
22.02.2024	26.3503	+2.4734
21.02.2024	23.8769	+1.1892
20.02.2024	22.6877	+1.1133
19.02.2024	21.5744	+2.0015
18.02.2024	19.5729	+2.4895
17.02.2024	17.0834	+0.531
16.02.2024	16.5524	+0.8233
15.02.2024	15.7291	-0.1576
14.02.2024	15.8867	+0.047
13.02.2024	15.8397	+0.7338
12.02.2024	15.1059	+0.2647
11.02.2024	14.8412	+0.3556
10.02.2024	14.4856	+0.717
09.02.2024	13.7686	+0.7611
08.02.2024	13.0075	+0.4429
07.02.2024	12.5646	+0.2381
06.02.2024	12.3265	+0.093
05.02.2024	12.2335	-0.3056
04.02.2024	12.5391	-0.4694
03.02.2024	13.0085	+0.1381
02.02.2024	12.8704	+0.0601
01.02.2024	12.8103	-0.4688
31.01.2024	13.2791	-0.9256
30.01.2024	14.2047	+0.1646
29.01.2024	14.0401	+0.0024
28.01.2024	14.0377	+0.0087
27.01.2024	14.029	+0.3885
26.01.2024	13.6405	+0.2489
25.01.2024	13.3916	+0.1508
24.01.2024	13.2408	+0.5407
23.01.2024	12.7001	-0.4316
22.01.2024	13.1317	-0.709
21.01.2024	13.8407	+0.0269
20.01.2024	13.8138	-0.2382
19.01.2024	14.052	-0.5564
18.01.2024	14.6084	-0.9258
17.01.2024	15.5342	-0.0854
16.01.2024	15.6196

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот