Курсы криптовалют к Horizen

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Чешская крона » Horizen

Курс чешской кроны (CZK) к Horizen (ZEN)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор CZK - ZEN / Обратный расчет: курс Horizen к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно horizen, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01206

макс: 0.01246

за сутки:

0.0123

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 19:50	0.0123	+1.0E-5
31.07 19:40	0.01229	-1.0E-5
31.07 19:30	0.0123	-
31.07 19:20	0.0123	-3.0E-5
31.07 19:10	0.01233	-1.0E-5
31.07 19:03	0.01234	+1.0E-5
31.07 19:00	0.01233	-
31.07 18:50	0.01233	-1.0E-5
31.07 18:40	0.01234	-6.0E-5
31.07 18:30	0.0124	+1.0E-5
31.07 18:20	0.01239	-1.0E-5
31.07 18:10	0.0124	-2.0E-5
31.07 18:00	0.01242	-1.0E-5
31.07 17:50	0.01243	+4.0E-5
31.07 17:40	0.01239	-4.0E-5
31.07 17:30	0.01243	+3.0E-5
31.07 17:20	0.0124	-4.0E-5
31.07 17:10	0.01244	+7.0E-5
31.07 17:03	0.01237	+1.0E-5
31.07 17:00	0.01236	+7.0E-5
31.07 16:50	0.01229	+5.0E-5
31.07 16:40	0.01224	-2.0E-5
31.07 16:30	0.01226	+1.0E-5
31.07 16:20	0.01225	-1.0E-5
31.07 16:10	0.01226	-3.0E-5
31.07 16:00	0.01229	-3.0E-5
31.07 15:50	0.01232	-2.0E-5
31.07 15:40	0.01234	+2.0E-5
31.07 15:30	0.01232	-1.0E-5
31.07 15:28	0.01233	-
31.07 15:28	0.01233	-3.0E-5
31.07 15:10	0.01236	-
31.07 15:04	0.01236	-
31.07 15:00	0.01236	-1.0E-5
31.07 14:50	0.01237	+2.0E-5
31.07 14:40	0.01235	+1.0E-5
31.07 14:30	0.01234	-1.0E-5
31.07 14:20	0.01235	+4.0E-5
31.07 14:10	0.01231	-2.0E-5
31.07 14:00	0.01233	-2.0E-5
31.07 13:50	0.01235	-1.0E-5
31.07 13:40	0.01236	-1.0E-5
31.07 13:30	0.01237	-7.0E-5
31.07 13:20	0.01244	-1.0E-5
31.07 13:10	0.01245	+3.0E-5
31.07 13:03	0.01242	-1.0E-5
31.07 13:00	0.01243	+5.0E-5
31.07 12:50	0.01238	+1.0E-5
31.07 12:40	0.01237	-1.0E-5
31.07 12:30	0.01238	+2.0E-5
31.07 12:20	0.01236	+2.0E-5
31.07 12:10	0.01234	-1.0E-5
31.07 12:00	0.01235	+1.0E-5
31.07 11:50	0.01234	+2.0E-5
31.07 11:40	0.01232	-2.0E-5
31.07 11:30	0.01234	+1.0E-5
31.07 11:20	0.01233	-
31.07 11:10	0.01233	-2.0E-5
31.07 11:03	0.01235	-1.0E-5
31.07 11:00	0.01236	-1.0E-5
31.07 10:50	0.01237	-1.0E-5
31.07 10:40	0.01238	-1.0E-5
31.07 10:30	0.01239	-
31.07 10:20	0.01239	+4.0E-5
31.07 10:10	0.01235	+6.0E-5
31.07 10:00	0.01229	-2.0E-5
31.07 09:50	0.01231	+2.0E-5
31.07 09:40	0.01229	-
31.07 09:30	0.01229	+1.0E-5
31.07 09:20	0.01228	-1.0E-5
31.07 09:10	0.01229	-1.0E-5
31.07 09:03	0.0123	-
31.07 09:00	0.0123	-2.0E-5
31.07 08:50	0.01232	+1.0E-5
31.07 08:40	0.01231	+1.0E-5
31.07 08:30	0.0123	-1.0E-5
31.07 08:20	0.01231	+1.0E-5
31.07 08:10	0.0123	-4.0E-5
31.07 08:00	0.01234	-
31.07 07:50	0.01234	+1.0E-5
31.07 07:40	0.01233	-1.0E-5
31.07 07:30	0.01234	+1.0E-5
31.07 07:20	0.01233	+3.0E-5
31.07 07:10	0.0123	-1.0E-5
31.07 07:03	0.01231	+1.0E-5
31.07 07:00	0.0123	-1.0E-5
31.07 06:50	0.01231	+1.0E-5
31.07 06:40	0.0123	+1.0E-5
31.07 06:30	0.01229	-4.0E-5
31.07 06:20	0.01233	-1.0E-5
31.07 06:10	0.01234	+4.0E-5
31.07 06:00	0.0123	-1.0E-5
31.07 05:50	0.01231	+1.0E-5
31.07 05:40	0.0123	+2.0E-5
31.07 05:30	0.01228	+4.0E-5
31.07 05:20	0.01224	+1.0E-5
31.07 05:10	0.01223	+2.0E-5
31.07 05:03	0.01221	-
31.07 05:00	0.01221	+5.0E-5
31.07 04:50	0.01216	+2.0E-5
31.07 04:45	0.01214	+8.0E-5
31.07 04:30	0.01206	-
31.07 04:20	0.01206	-6.0E-5
31.07 04:10	0.01212	-3.0E-5
31.07 04:00	0.01215	-2.0E-5
31.07 03:50	0.01217	-
31.07 03:40	0.01217	-
31.07 03:30	0.01217	-1.0E-5
31.07 03:20	0.01218	+2.0E-5
31.07 03:10	0.01216	-2.0E-5
31.07 03:03	0.01218	-
31.07 03:00	0.01218	+1.0E-5
31.07 02:50	0.01217	+6.0E-5
31.07 02:40	0.01211	-4.0E-5
31.07 02:30	0.01215	-
31.07 02:20	0.01215	+4.0E-5
31.07 02:10	0.01211	-
31.07 02:00	0.01211	+1.0E-5
31.07 01:50	0.0121	+3.0E-5
31.07 01:40	0.01207	-5.0E-5
31.07 01:30	0.01212	+1.0E-5
31.07 01:20	0.01211	-1.0E-5
31.07 01:10	0.01212	-3.0E-5
31.07 01:03	0.01215	-4.0E-5
31.07 01:00	0.01219	-
31.07 00:50	0.01219	-1.0E-5
31.07 00:40	0.0122	-
31.07 00:30	0.0122	-1.0E-5
31.07 00:20	0.01221	-3.0E-5
31.07 00:10	0.01224	+3.0E-5
31.07 00:00	0.01221	-1.0E-5
30.07 23:50	0.01222	-
30.07 23:40	0.01222	+1.0E-5
30.07 23:30	0.01221	-3.0E-5
30.07 23:20	0.01224	+3.0E-5
30.07 23:10	0.01221	-0.00012
30.07 23:03	0.01233	-3.0E-5
30.07 23:00	0.01236	-2.0E-5
30.07 22:50	0.01238	-
30.07 22:40	0.01238	+1.0E-5
30.07 22:30	0.01237	-3.0E-5
30.07 22:20	0.0124	-
30.07 22:10	0.0124	-1.0E-5
30.07 22:00	0.01241	+2.0E-5
30.07 21:50	0.01239	+1.0E-5
30.07 21:40	0.01238	-
30.07 21:30	0.01238	-2.0E-5
30.07 21:20	0.0124	+2.0E-5
30.07 21:10	0.01238	+1.0E-5
30.07 21:03	0.01237	-
30.07 21:00	0.01237	-
30.07 20:50	0.01237	-1.0E-5
30.07 20:40	0.01238	-2.0E-5
30.07 20:30	0.0124	-5.0E-5
30.07 20:20	0.01245	-1.0E-5
30.07 20:10	0.01246	+3.0E-5
30.07 20:00	0.01243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01137

макс: 0.01258

за неделю:

0.0123

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 19:50	0.0123	-
31.07 18:50	0.01233	-1.0E-5
31.07 17:50	0.01243	+7.0E-5
31.07 16:50	0.01229	-3.0E-5
31.07 15:50	0.01232	-1.0E-5
31.07 14:50	0.01237	-2.0E-5
31.07 13:50	0.01235	+5.0E-5
31.07 12:50	0.01238	+1.0E-5
31.07 11:50	0.01234	-1.0E-5
31.07 10:50	0.01237	-2.0E-5
31.07 09:50	0.01231	-2.0E-5
31.07 08:50	0.01232	-
31.07 07:50	0.01234	-1.0E-5
31.07 06:50	0.01231	-1.0E-5
31.07 05:50	0.01231	+5.0E-5
31.07 04:50	0.01216	-2.0E-5
31.07 03:50	0.01217	+1.0E-5
31.07 02:50	0.01217	+1.0E-5
31.07 01:50	0.0121	-
31.07 00:50	0.01219	-1.0E-5
30.07 23:50	0.01222	-2.0E-5
30.07 22:50	0.01238	+2.0E-5
30.07 21:50	0.01239	-
30.07 20:50	0.01237	-
30.07 19:50	0.01243	-1.0E-5
30.07 18:50	0.01245	+5.0E-5
30.07 17:50	0.01243	-2.0E-5
30.07 16:50	0.01241	+1.0E-5
30.07 15:50	0.01242	-3.0E-5
30.07 14:50	0.01244	+5.0E-5
30.07 13:50	0.01241	+2.0E-5
30.07 12:50	0.01235	+2.0E-5
30.07 11:50	0.01235	+2.0E-5
30.07 10:50	0.01243	+4.0E-5
30.07 08:40	0.0124	+3.0E-5
30.07 07:50	0.01242	-1.0E-5
30.07 06:50	0.01237	-
30.07 05:50	0.01238	-3.0E-5
30.07 04:50	0.01236	-
30.07 03:50	0.01251	-
30.07 02:50	0.01245	-1.0E-5
30.07 01:50	0.01248	-2.0E-5
30.07 00:50	0.01258	+5.0E-5
29.07 23:50	0.01256	+8.0E-5
29.07 22:50	0.01244	+5.0E-5
29.07 21:50	0.01224	-5.0E-5
29.07 20:50	0.01235	-1.0E-5
29.07 19:50	0.01237	-1.0E-5
29.07 18:50	0.01234	-1.0E-5
29.07 17:50	0.01234	+2.0E-5
29.07 16:50	0.01224	-
29.07 15:50	0.01225	-2.0E-5
29.07 14:50	0.01222	+6.0E-5
29.07 13:50	0.01216	-
29.07 12:50	0.01214	+4.0E-5
29.07 11:50	0.01216	-1.0E-5
29.07 10:50	0.01215	+1.0E-5
29.07 09:50	0.01214	-1.0E-5
29.07 08:50	0.01219	-1.0E-5
29.07 07:50	0.01224	+3.0E-5
29.07 06:50	0.01221	+3.0E-5
29.07 05:50	0.01203	+2.0E-5
29.07 04:50	0.01205	+2.0E-5
29.07 03:50	0.01189	-1.0E-5
29.07 02:50	0.01194	+3.0E-5
29.07 01:50	0.01197	-
29.07 00:50	0.01188	-2.0E-5
28.07 23:50	0.01191	-
28.07 22:50	0.01202	-1.0E-5
28.07 21:50	0.01212	+1.0E-5
28.07 20:50	0.01215	-3.0E-5
28.07 19:50	0.01204	+3.0E-5
28.07 18:50	0.01202	-2.0E-5
28.07 17:50	0.01218	-2.0E-5
28.07 16:50	0.01225	-2.0E-5
28.07 15:50	0.01214	-
28.07 14:50	0.01217	-
28.07 13:50	0.01217	+1.0E-5
28.07 12:50	0.01215	-
28.07 11:50	0.01218	-1.0E-5
28.07 10:50	0.01221	-3.0E-5
28.07 09:50	0.0122	-
28.07 08:50	0.01222	-4.0E-5
28.07 07:50	0.01226	+1.0E-5
28.07 06:50	0.0122	-2.0E-5
28.07 05:50	0.01226	-
28.07 04:50	0.01234	+5.0E-5
28.07 03:50	0.0121	-2.0E-5
28.07 02:50	0.01204	+3.0E-5
28.07 01:50	0.01175	-
28.07 00:50	0.0116	-1.0E-5
27.07 23:50	0.0116	-1.0E-5
27.07 22:50	0.01162	-2.0E-5
27.07 21:50	0.01166	-
27.07 20:50	0.01161	+1.0E-5
27.07 19:50	0.0116	+1.0E-5
27.07 18:50	0.01166	-4.0E-5
27.07 17:50	0.0117	+4.0E-5
27.07 16:50	0.01141	-2.0E-5
27.07 15:50	0.01147	+1.0E-5
27.07 14:50	0.01145	-1.0E-5
27.07 13:50	0.01143	-
27.07 12:50	0.01145	-1.0E-5
27.07 11:50	0.01152	-2.0E-5
27.07 10:50	0.01154	+3.0E-5
27.07 09:50	0.01146	+1.0E-5
27.07 08:50	0.01149	-
27.07 07:50	0.01144	+1.0E-5
27.07 06:50	0.01145	+2.0E-5
27.07 05:50	0.01144	-2.0E-5
27.07 04:50	0.01146	+2.0E-5
27.07 03:50	0.01143	+1.0E-5
27.07 02:50	0.01137	+1.0E-5
27.07 01:50	0.0114	-2.0E-5
27.07 00:50	0.01152	-2.0E-5
26.07 23:50	0.01158	+3.0E-5
26.07 22:50	0.01152	-
26.07 21:50	0.01154	-
26.07 20:50	0.01151	-
26.07 19:50	0.01145	-
26.07 18:50	0.01146	-1.0E-5
26.07 17:50	0.01152	+5.0E-5
26.07 16:50	0.01148	+1.0E-5
26.07 15:50	0.01145	+1.0E-5
26.07 14:50	0.01145	+3.0E-5
26.07 13:50	0.01142	-2.0E-5
26.07 12:50	0.01148	-
26.07 11:50	0.01148	-
26.07 10:50	0.01147	-3.0E-5
26.07 09:50	0.01148	-
26.07 08:50	0.01146	+1.0E-5
26.07 07:50	0.01145	+1.0E-5
26.07 06:50	0.01145	-
26.07 05:50	0.01143	-1.0E-5
26.07 04:50	0.01141	-1.0E-5
26.07 03:50	0.0115	-
26.07 02:50	0.01156	-
26.07 01:50	0.01155	-1.0E-5
26.07 00:50	0.01155	+1.0E-5
25.07 23:50	0.01157	+1.0E-5
25.07 22:50	0.01155	+1.0E-5
25.07 21:50	0.01153	-
25.07 20:50	0.01153	+1.0E-5
25.07 19:50	0.01157	-
25.07 18:50	0.0116	-1.0E-5
25.07 17:50	0.01161	-
25.07 16:50	0.01159	-2.0E-5
25.07 15:50	0.01166	+1.0E-5
25.07 14:50	0.01165	-2.0E-5
25.07 13:50	0.01173	-1.0E-5
25.07 12:50	0.01175	-
25.07 11:50	0.01178	+1.0E-5
25.07 10:50	0.01177	-2.0E-5
25.07 09:50	0.01179	+2.0E-5
25.07 08:50	0.01173	-1.0E-5
25.07 07:50	0.01173	-
25.07 06:50	0.01172	+1.0E-5
25.07 05:50	0.01173	+1.0E-5
25.07 04:50	0.01173	-1.0E-5
25.07 03:50	0.01177	-2.0E-5
25.07 02:50	0.01176	-1.0E-5
25.07 01:50	0.01176	+1.0E-5
25.07 00:50	0.01175	-
24.07 23:50	0.01172	+1.0E-5
24.07 22:50	0.01173	-2.0E-5
24.07 21:50	0.01173	-1.0E-5
24.07 20:50	0.01171	+1.0E-5
24.07 19:50	0.01179

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01099

макс: 0.01258

за месяц:

0.0123

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.0124	+0.00015
29.07.2026	0.01225	+0.00013
28.07.2026	0.01212	+0.00057
27.07.2026	0.01155	+8.0E-5
26.07.2026	0.01147	-0.00018
25.07.2026	0.01165	+5.0E-5
24.07.2026	0.0116	+0.00015
23.07.2026	0.01145	+0.00011
22.07.2026	0.01134	+0.00012
21.07.2026	0.01122	-0.00015
20.07.2026	0.01137	+5.0E-5
19.07.2026	0.01132	-6.0E-5
18.07.2026	0.01138	+7.0E-5
17.07.2026	0.01131	+0.00025
16.07.2026	0.01106	+6.0E-5
15.07.2026	0.011	-0.00043
14.07.2026	0.01143	-0.00015
13.07.2026	0.01158	+0.00027
12.07.2026	0.01131	+4.0E-5
11.07.2026	0.01127	-8.0E-5
10.07.2026	0.01135	-0.00012
09.07.2026	0.01147	+1.0E-5
08.07.2026	0.01146	+0.0003
07.07.2026	0.01116	+1.0E-5
06.07.2026	0.01115	+2.0E-5
05.07.2026	0.01113	+0.00014
04.07.2026	0.01099	-8.0E-5
03.07.2026	0.01107	-0.00027
02.07.2026	0.01134	-0.00032
01.07.2026	0.01166	-2.0E-5
30.06.2026	0.01168

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.006406

макс: 0.01258

за квартал:

0.0123

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.0124	+0.00015
29.07.2026	0.01225	+0.00013
28.07.2026	0.01212	+0.00057
27.07.2026	0.01155	+8.0E-5
26.07.2026	0.01147	-0.00018
25.07.2026	0.01165	+5.0E-5
24.07.2026	0.0116	+0.00015
23.07.2026	0.01145	+0.00011
22.07.2026	0.01134	+0.00012
21.07.2026	0.01122	-0.00015
20.07.2026	0.01137	+5.0E-5
19.07.2026	0.01132	-6.0E-5
18.07.2026	0.01138	+7.0E-5
17.07.2026	0.01131	+0.00025
16.07.2026	0.01106	+6.0E-5
15.07.2026	0.011	-0.00043
14.07.2026	0.01143	-0.00015
13.07.2026	0.01158	+0.00027
12.07.2026	0.01131	+4.0E-5
11.07.2026	0.01127	-8.0E-5
10.07.2026	0.01135	-0.00012
09.07.2026	0.01147	+1.0E-5
08.07.2026	0.01146	+0.0003
07.07.2026	0.01116	+1.0E-5
06.07.2026	0.01115	+2.0E-5
05.07.2026	0.01113	+0.00014
04.07.2026	0.01099	-8.0E-5
03.07.2026	0.01107	-0.00027
02.07.2026	0.01134	-0.00032
01.07.2026	0.01166	-2.0E-5
30.06.2026	0.01168	+0.0002
29.06.2026	0.01148	-0.00011
28.06.2026	0.01159	+0.00021
27.06.2026	0.01138	-0.0001
26.06.2026	0.01148	+5.0E-5
25.06.2026	0.01143	+0.00043
24.06.2026	0.011	+0.00028
23.06.2026	0.01072	+0.00041
22.06.2026	0.01031	+6.0E-5
21.06.2026	0.01025	+2.0E-5
20.06.2026	0.01023	-0.00065
19.06.2026	0.01088	+0.00013
18.06.2026	0.01075	+0.00029
17.06.2026	0.01046	+0.00025
16.06.2026	0.01021	+9.0E-5
15.06.2026	0.01012	-0.00073
14.06.2026	0.01085	-0.00014
13.06.2026	0.01099	-8.0E-5
12.06.2026	0.01107	+6.0E-5
11.06.2026	0.01101	-0.00013
10.06.2026	0.01114	+0.00027
09.06.2026	0.01087	+0.00025
08.06.2026	0.01062	-0.00015
07.06.2026	0.01077	-0.00077
06.06.2026	0.01154	+0.00074
05.06.2026	0.0108	+0.001485
04.06.2026	0.009315	+0.000592
03.06.2026	0.008723	+0.000112
02.06.2026	0.008611	+0.000365
01.06.2026	0.008246	+5.5E-5
31.05.2026	0.008191	-0.000162
30.05.2026	0.008353	+2.0E-6
29.05.2026	0.008351	-7.2E-5
28.05.2026	0.008423	+0.000455
27.05.2026	0.007968	+0.000164
26.05.2026	0.007804	+0.00015
25.05.2026	0.007654	-0.000133
24.05.2026	0.007787	-0.000184
23.05.2026	0.007971	+0.000437
22.05.2026	0.007534	+0.000356
21.05.2026	0.007178	-0.000302
20.05.2026	0.00748	-0.000429
19.05.2026	0.007909	-0.000214
18.05.2026	0.008123	+7.0E-5
17.05.2026	0.008053	+5.7E-5
16.05.2026	0.007996	+0.000462
15.05.2026	0.007534	+0.000163
14.05.2026	0.007371	+0.000176
13.05.2026	0.007195	-4.2E-5
12.05.2026	0.007237	+0.000187
11.05.2026	0.00705	+0.000214
10.05.2026	0.006836	+9.5E-5
09.05.2026	0.006741	-0.000118
08.05.2026	0.006859	+6.3E-5
07.05.2026	0.006796	+0.00039
06.05.2026	0.006406	-0.000365
05.05.2026	0.006771	+9.0E-5
04.05.2026	0.006681	-0.000718
03.05.2026	0.007399	-0.000356
02.05.2026	0.007755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот