Курсы криптовалют к Horizen

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Чешская крона » Horizen

Курс Horizen (ZEN) к чешской кроне (CZK)

Обновлено: 31.07.2026 11:20:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 81.0729 CZK, а общий объем торгов за 24 часа – 171 822 692 CZK. Рыночная капитализация составляет 1 479 896 914 CZK. За последние 24 часа курс Horizen относительно чешской кроны вырос на +0.31%. Изменение за неделю составило -7.41%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - CZK / Обратный расчет: курс чешской кроны к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно чешской кроны, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.0473

макс: 82.9256

за сутки:

81.0729

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 11:20	81.0729	-0.0223
31.07 11:10	81.0952	+0.0922
31.07 11:03	81.003	+0.0752
31.07 11:00	80.9278	+0.076
31.07 10:50	80.8518	+0.0918
31.07 10:40	80.76	+0.0576
31.07 10:30	80.7024	-0.0107
31.07 10:20	80.7131	-0.2656
31.07 10:10	80.9787	-0.3862
31.07 10:00	81.3649	+0.1578
31.07 09:50	81.2071	-0.1269
31.07 09:40	81.334	-0.0573
31.07 09:30	81.3913	-0.0316
31.07 09:20	81.4229	+0.0614
31.07 09:10	81.3615	+0.0571
31.07 09:03	81.3044	+0.0308
31.07 09:00	81.2736	+0.0849
31.07 08:50	81.1887	-0.0591
31.07 08:40	81.2478	-0.083
31.07 08:30	81.3308	+0.0973
31.07 08:20	81.2335	-0.0482
31.07 08:10	81.2817	+0.2539
31.07 08:00	81.0278	-0.0278
31.07 07:50	81.0556	-0.0565
31.07 07:40	81.1121	+0.0591
31.07 07:30	81.053	-0.0662
31.07 07:20	81.1192	-0.1782
31.07 07:10	81.2974	+0.032
31.07 07:03	81.2654	-0.0611
31.07 07:00	81.3265	+0.1194
31.07 06:50	81.2071	-0.0799
31.07 06:40	81.287	-0.0909
31.07 06:30	81.3779	+0.2624
31.07 06:20	81.1155	+0.0935
31.07 06:10	81.022	-0.3056
31.07 06:00	81.3276	+0.0999
31.07 05:50	81.2277	-0.0929
31.07 05:40	81.3206	-0.1413
31.07 05:30	81.4619	-0.2457
31.07 05:20	81.7076	-0.0739
31.07 05:10	81.7815	-0.107
31.07 05:03	81.8885	-0.0203
31.07 05:00	81.9088	-0.3558
31.07 04:50	82.2646	-0.101
31.07 04:45	82.3656	-0.5362
31.07 04:30	82.9018	-0.0238
31.07 04:20	82.9256	+0.4098
31.07 04:10	82.5158	+0.2019
31.07 04:00	82.3139	+0.1164
31.07 03:50	82.1975	+0.0348
31.07 03:40	82.1627	-0.0398
31.07 03:30	82.2025	+0.088
31.07 03:20	82.1145	-0.1049
31.07 03:10	82.2194	+0.1156
31.07 03:03	82.1038	-0.0262
31.07 03:00	82.13	-0.0271
31.07 02:50	82.1571	-0.4438
31.07 02:40	82.6009	+0.3175
31.07 02:30	82.2834	-0.0452
31.07 02:20	82.3286	-0.2684
31.07 02:10	82.597	+0.0415
31.07 02:00	82.5555	-0.1178
31.07 01:50	82.6733	-0.1863
31.07 01:40	82.8596	+0.3341
31.07 01:30	82.5255	-0.0195
31.07 01:20	82.545	+0.0045
31.07 01:10	82.5405	+0.2231
31.07 01:03	82.3174	+0.3094
31.07 01:00	82.008	+0.0018
31.07 00:50	82.0062	+0.0524
31.07 00:40	81.9538	-0.0085
31.07 00:30	81.9623	+0.0911
31.07 00:20	81.8712	+0.1428
31.07 00:10	81.7284	-0.1499
31.07 00:00	81.8783	+0.049
30.07 23:50	81.8293	-0.0054
30.07 23:40	81.8347	-0.0956
30.07 23:30	81.9303	+0.2045
30.07 23:20	81.7258	-0.18
30.07 23:10	81.9058	+0.7762
30.07 23:03	81.1296	+0.2442
30.07 23:00	80.8854	+0.0989
30.07 22:50	80.7865	-0.0175
30.07 22:40	80.804	-0.0343
30.07 22:30	80.8383	+0.2139
30.07 22:20	80.6244	+0.0077
30.07 22:10	80.6167	+0.0113
30.07 22:00	80.6054	-0.1146
30.07 21:50	80.72	-0.0541
30.07 21:40	80.7741	-0.0209
30.07 21:30	80.795	+0.1486
30.07 21:20	80.6464	-0.1015
30.07 21:10	80.7479	-0.0636
30.07 21:03	80.8115	+0.0023
30.07 21:00	80.8092	-0.0242
30.07 20:50	80.8334	+0.0317
30.07 20:40	80.8017	+0.1592
30.07 20:30	80.6425	+0.3146
30.07 20:20	80.3279	+0.0895
30.07 20:10	80.2384	-0.1883
30.07 20:00	80.4267	-0.0378
30.07 19:50	80.4645	-0.104
30.07 19:40	80.5685	+0.0421
30.07 19:30	80.5264	-0.0622
30.07 19:20	80.5886	-0.0216
30.07 19:10	80.6102	+0.1992
30.07 19:03	80.411	+0.0398
30.07 19:00	80.3712	+0.0795
30.07 18:50	80.2917	+0.115
30.07 18:40	80.1767	-0.0701
30.07 18:30	80.2468	+0.1995
30.07 18:20	80.0473	-0.0441
30.07 18:10	80.0914	-0.0352
30.07 18:00	80.1266	-0.3386
30.07 17:50	80.4652	-0.0601
30.07 17:40	80.5253	+0.0662
30.07 17:30	80.4591	+0.0395
30.07 17:20	80.4196	-0.1624
30.07 17:10	80.582	-0.1448
30.07 17:03	80.7268	-0.0153
30.07 17:00	80.7421	+0.1433
30.07 16:50	80.5988	+0.3276
30.07 16:40	80.2712	-0.0633
30.07 16:30	80.3345	+0.0416
30.07 16:20	80.2929	-0.1406
30.07 16:10	80.4335	-0.0392
30.07 16:00	80.4727	-0.0314
30.07 15:50	80.5041	-0.0018
30.07 15:40	80.5059	-0.163
30.07 15:30	80.6689	-0.1562
30.07 15:20	80.8251	+0.1328
30.07 15:10	80.6923	+0.1007
30.07 15:03	80.5916	-0.0109
30.07 15:00	80.6025	+0.2381
30.07 14:50	80.3644	-0.007
30.07 14:40	80.3714	+0.0394
30.07 14:30	80.332	+0.0433
30.07 14:20	80.2887	+0.0752
30.07 14:10	80.2135	-0.0125
30.07 14:00	80.226	-0.3352
30.07 13:50	80.5612	-0.4029
30.07 13:40	80.9641	-0.0788
30.07 13:30	81.0429	+0.2731
30.07 13:20	80.7698	-0.0906
30.07 13:10	80.8604	+0.0399
30.07 13:03	80.8205	-0.0044
30.07 13:00	80.8249	-0.1376
30.07 12:50	80.9625	-0.2241
30.07 12:40	81.1866	+0.1636
30.07 12:30	81.023	+0.0616
30.07 12:20	80.9614	+0.0221
30.07 12:10	80.9393	+0.108
30.07 12:03	80.8313	+0.006
30.07 12:00	80.8253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.4911

макс: 87.9258

за неделю:

81.0729

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 11:20	81.0729	+0.076
31.07 10:50	80.8518	+0.1578
31.07 09:50	81.2071	+0.0849
31.07 08:50	81.1887	-0.0278
31.07 07:50	81.0556	+0.1194
31.07 06:50	81.2071	+0.0999
31.07 05:50	81.2277	-0.3558
31.07 04:50	82.2646	+0.1164
31.07 03:50	82.1975	-0.0271
31.07 02:50	82.1571	-0.1178
31.07 01:50	82.6733	+0.0018
31.07 00:50	82.0062	+0.049
30.07 23:50	81.8293	+0.0989
30.07 22:50	80.7865	-0.1146
30.07 21:50	80.72	-0.0242
30.07 20:50	80.8334	-0.0378
30.07 19:50	80.4645	+0.0795
30.07 18:50	80.2917	-0.3386
30.07 17:50	80.4652	+0.1433
30.07 16:50	80.5988	-0.0314
30.07 15:50	80.5041	+0.2381
30.07 14:50	80.3644	-0.3352
30.07 13:50	80.5612	-0.1376
30.07 12:50	80.9625	-0.1322
30.07 11:50	80.9575	-0.1126
30.07 10:50	80.4392	-0.2824
30.07 08:40	80.6656	-0.1614
30.07 07:50	80.5111	+0.0863
30.07 06:50	80.8392	+0.0152
30.07 05:50	80.7899	+0.1873
30.07 04:50	80.9208	+0.0009
30.07 03:50	79.9396	+0.0365
30.07 02:50	80.3031	+0.0549
30.07 01:50	80.1241	+0.1464
30.07 00:50	79.4911	-0.3176
29.07 23:50	79.6334	-0.5412
29.07 22:50	80.3878	-0.2866
29.07 21:50	81.6758	+0.3565
29.07 20:50	80.9618	+0.0514
29.07 19:50	80.8506	+0.0135
29.07 18:50	81.0641	+0.0323
29.07 17:50	81.0497	-0.129
29.07 16:50	81.7071	-0.0039
29.07 15:50	81.6441	+0.1825
29.07 14:50	81.8167	-0.3585
29.07 13:50	82.2144	+0.0282
29.07 12:50	82.3644	-0.2931
29.07 11:50	82.2488	+0.0478
29.07 10:50	82.3054	-0.0532
29.07 09:50	82.3755	+0.028
29.07 08:50	82.0677	+0.075
29.07 07:50	81.6832	-0.2457
29.07 06:50	81.9165	-0.1918
29.07 05:50	83.098	-0.1382
29.07 04:50	83.0137	-0.1461
29.07 03:50	84.0998	+0.0715
29.07 02:50	83.7348	-0.1666
29.07 01:50	83.5322	+0.029
29.07 00:50	84.1695	+0.1358
28.07 23:50	83.9482	-0.0005
28.07 22:50	83.194	+0.0631
28.07 21:50	82.5331	-0.0418
28.07 20:50	82.2818	+0.1892
28.07 19:50	83.0511	-0.2332
28.07 18:50	83.1893	+0.1479
28.07 17:50	82.0782	+0.0821
28.07 16:50	81.657	+0.1319
28.07 15:50	82.4025	+0.0083
28.07 14:50	82.1637	+0.0339
28.07 13:50	82.1523	-0.0923
28.07 12:50	82.3253	-0.0016
28.07 11:50	82.1239	+0.0689
28.07 10:50	81.9233	+0.1933
28.07 09:50	81.9654	-
28.07 08:50	81.8137	+0.2281
28.07 07:50	81.5762	-0.0657
28.07 06:50	81.9413	+0.1749
28.07 05:50	81.5544	+0.0095
28.07 04:50	81.0561	-0.3597
28.07 03:50	82.672	+0.1544
28.07 02:50	83.037	-0.2362
28.07 01:50	85.1254	-0.0063
28.07 00:50	86.2043	+0.0543
27.07 23:50	86.234	+0.0769
27.07 22:50	86.0783	+0.0907
27.07 21:50	85.785	-0.0116
27.07 20:50	86.1642	-0.1079
27.07 19:50	86.2187	-0.076
27.07 18:50	85.7937	+0.2832
27.07 17:50	85.5006	-0.2617
27.07 16:50	87.6282	+0.1764
27.07 15:50	87.1651	-0.019
27.07 14:50	87.2988	+0.0212
27.07 13:50	87.5084	-0.0199
27.07 12:50	87.3588	+0.0936
27.07 11:50	86.7813	+0.1454
27.07 10:50	86.686	-0.2221
27.07 09:50	87.2818	-0.0391
27.07 08:50	87.013	-0.0414
27.07 07:50	87.4381	-0.1178
27.07 06:50	87.3611	-0.1008
27.07 05:50	87.375	+0.1289
27.07 04:50	87.2556	-0.1275
27.07 03:50	87.4906	-0.0678
27.07 02:50	87.9258	-0.0709
27.07 01:50	87.7282	+0.1667
27.07 00:50	86.791	+0.12
26.07 23:50	86.3524	-0.2207
26.07 22:50	86.8074	+0.0005
26.07 21:50	86.6552	-0.0314
26.07 20:50	86.9021	+0.0093
26.07 19:50	87.3173	-0.0037
26.07 18:50	87.2285	+0.024
26.07 17:50	86.8302	-0.3487
26.07 16:50	87.0894	-0.0392
26.07 15:50	87.3217	-0.0312
26.07 14:50	87.3065	-0.1982
26.07 13:50	87.5643	+0.1007
26.07 12:50	87.1457	+0.016
26.07 11:50	87.1012	-0.0031
26.07 10:50	87.2153	+0.1835
26.07 09:50	87.1309	-0.0142
26.07 08:50	87.2507	-0.0614
26.07 07:50	87.3428	-0.1
26.07 06:50	87.3657	+0.0109
26.07 05:50	87.4748	+0.0742
26.07 04:50	87.6803	+0.027
26.07 03:50	86.9834	-0.0054
26.07 02:50	86.4792	+0.0423
26.07 01:50	86.5668	+0.0771
26.07 00:50	86.6005	-0.0621
25.07 23:50	86.4089	-0.0604
25.07 22:50	86.5641	-0.06
25.07 21:50	86.734	+0.0162
25.07 20:50	86.7246	-0.0581
25.07 19:50	86.403	-0.0076
25.07 18:50	86.2377	+0.0581
25.07 17:50	86.1481	+0.0263
25.07 16:50	86.27	+0.1185
25.07 15:50	85.7774	-0.0785
25.07 14:50	85.8647	+0.1693
25.07 13:50	85.2549	+0.067
25.07 12:50	85.1122	-0.0017
25.07 11:50	84.8689	-0.1053
25.07 10:50	84.9611	+0.0907
25.07 09:50	84.8499	-0.1357
25.07 08:50	85.2374	+0.0478
25.07 07:50	85.2554	-0.0066
25.07 06:50	85.3394	-0.0265
25.07 05:50	85.218	-0.0382
25.07 04:50	85.2157	+0.0416
25.07 03:50	84.9858	+0.1382
25.07 02:50	85.0381	+0.0869
25.07 01:50	85.0232	-0.1005
25.07 00:50	85.142	-0.0269
24.07 23:50	85.3276	-0.0803
24.07 22:50	85.2263	+0.1305
24.07 21:50	85.2809	+0.1242
24.07 20:50	85.3672	-0.0819
24.07 19:50	84.8245	-0.2264
24.07 18:50	85.2941	+0.3635
24.07 17:50	85.1053	-0.5873
24.07 16:50	85.4688	-0.3876
24.07 15:50	86.5874	+0.0747
24.07 14:50	86.6851	-0.1498
24.07 13:50	87.0641	+0.0139
24.07 12:50	87.5653

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 79.4911

макс: 90.9721

за месяц:

81.0729

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	80.6285	-1.0004
29.07.2026	81.6289	-0.895
28.07.2026	82.5239	-4.041
27.07.2026	86.5649	-0.6425
26.07.2026	87.2074	+1.3512
25.07.2026	85.8562	-0.3755
24.07.2026	86.2317	-1.0724
23.07.2026	87.3041	-0.9007
22.07.2026	88.2048	-0.9165
21.07.2026	89.1213	+1.2073
20.07.2026	87.914	-0.3863
19.07.2026	88.3003	+0.4455
18.07.2026	87.8548	-0.5555
17.07.2026	88.4103	-2.0082
16.07.2026	90.4185	-0.5083
15.07.2026	90.9268	+3.4124
14.07.2026	87.5144	+1.147
13.07.2026	86.3674	-2.0835
12.07.2026	88.4509	-0.2688
11.07.2026	88.7197	+0.6115
10.07.2026	88.1082	+0.9199
09.07.2026	87.1883	-0.0885
08.07.2026	87.2768	-2.3345
07.07.2026	89.6113	-0.0419
06.07.2026	89.6532	-0.1873
05.07.2026	89.8405	-1.1316
04.07.2026	90.9721	+0.6305
03.07.2026	90.3416	+2.1679
02.07.2026	88.1737	+2.3827
01.07.2026	85.791	+0.1505
30.06.2026	85.6405

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 79.4911

макс: 156.1

за квартал:

81.0729

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	80.6285	-1.0004
29.07.2026	81.6289	-0.895
28.07.2026	82.5239	-4.041
27.07.2026	86.5649	-0.6425
26.07.2026	87.2074	+1.3512
25.07.2026	85.8562	-0.3755
24.07.2026	86.2317	-1.0724
23.07.2026	87.3041	-0.9007
22.07.2026	88.2048	-0.9165
21.07.2026	89.1213	+1.2073
20.07.2026	87.914	-0.3863
19.07.2026	88.3003	+0.4455
18.07.2026	87.8548	-0.5555
17.07.2026	88.4103	-2.0082
16.07.2026	90.4185	-0.5083
15.07.2026	90.9268	+3.4124
14.07.2026	87.5144	+1.147
13.07.2026	86.3674	-2.0835
12.07.2026	88.4509	-0.2688
11.07.2026	88.7197	+0.6115
10.07.2026	88.1082	+0.9199
09.07.2026	87.1883	-0.0885
08.07.2026	87.2768	-2.3345
07.07.2026	89.6113	-0.0419
06.07.2026	89.6532	-0.1873
05.07.2026	89.8405	-1.1316
04.07.2026	90.9721	+0.6305
03.07.2026	90.3416	+2.1679
02.07.2026	88.1737	+2.3827
01.07.2026	85.791	+0.1505
30.06.2026	85.6405	-1.4315
29.06.2026	87.072	+0.8017
28.06.2026	86.2703	-1.6009
27.06.2026	87.8712	+0.7472
26.06.2026	87.124	-0.3434
25.06.2026	87.4674	-3.4164
24.06.2026	90.8838	-2.3833
23.06.2026	93.2671	-3.7349
22.06.2026	97.002	-0.602
21.06.2026	97.604	-0.1727
20.06.2026	97.7767	+5.8937
19.06.2026	91.883	-1.1509
18.06.2026	93.0339	-2.5417
17.06.2026	95.5756	-2.3498
16.06.2026	97.9254	-0.9257
15.06.2026	98.8511	+6.708
14.06.2026	92.1431	+1.1573
13.06.2026	90.9858	+0.6765
12.06.2026	90.3093	-0.5161
11.06.2026	90.8254	+1.0609
10.06.2026	89.7645	-2.2195
09.06.2026	91.984	-2.2005
08.06.2026	94.1845	+1.3308
07.06.2026	92.8537	+6.17
06.06.2026	86.6837	-5.9442
05.06.2026	92.6279	-14.7321
04.06.2026	107.36	-7.28
03.06.2026	114.64	-1.5
02.06.2026	116.14	-5.13
01.06.2026	121.27	-0.82
31.05.2026	122.09	+2.37
30.05.2026	119.72	-0.03
29.05.2026	119.75	+1.03
28.05.2026	118.72	-6.78
27.05.2026	125.5	-2.64
26.05.2026	128.14	-2.51
25.05.2026	130.65	+2.23
24.05.2026	128.42	+2.97
23.05.2026	125.45	-7.29
22.05.2026	132.74	-6.57
21.05.2026	139.31	+5.62
20.05.2026	133.69	+7.26
19.05.2026	126.43	+3.32
18.05.2026	123.11	-1.06
17.05.2026	124.17	-0.89
16.05.2026	125.06	-7.67
15.05.2026	132.73	-2.93
14.05.2026	135.66	-3.32
13.05.2026	138.98	+0.8
12.05.2026	138.18	-3.66
11.05.2026	141.84	-4.43
10.05.2026	146.27	-2.07
09.05.2026	148.34	+2.55
08.05.2026	145.79	-1.35
07.05.2026	147.14	-8.96
06.05.2026	156.1	+8.42
05.05.2026	147.68	-2.01
04.05.2026	149.69	+14.53
03.05.2026	135.16	+6.21
02.05.2026	128.95	+5.05
01.05.2026	123.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот