Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » Чешская крона » JUST

    Курс чешской кроны (CZK) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - JST / Обратный расчет: курс JUST к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно just, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40254
      макс: 0.41846
      за сутки:
      0.41435  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.41435+0.00032
      23.09 08:400.41403-6.0E-5
      23.09 08:300.41409-0.00155
      23.09 08:200.41564-0.00075
      23.09 08:100.41639-0.00026
      23.09 08:000.41665+0.00047
      23.09 07:500.41618-0.00045
      23.09 07:400.41663-0.00015
      23.09 07:300.41678-0.00034
      23.09 07:200.41712+6.0E-5
      23.09 07:100.41706-0.00051
      23.09 07:030.41757-1.0E-5
      23.09 07:000.41758+0.00095
      23.09 06:500.41663+0.00023
      23.09 06:400.4164+0.00051
      23.09 06:300.41589+0.00019
      23.09 06:200.4157-0.00023
      23.09 06:100.41593+0.0003
      23.09 06:000.41563+0.00041
      23.09 05:500.41522+0.00038
      23.09 05:400.41484+0.00011
      23.09 05:300.41473-0.00125
      23.09 05:200.41598-0.00042
      23.09 05:100.4164-7.0E-5
      23.09 05:030.41647-0.00021
      23.09 05:000.41668-0.00026
      23.09 04:500.41694+0.00091
      23.09 04:400.41603+0.00083
      23.09 04:300.4152-0.00115
      23.09 04:200.41635+0.00068
      23.09 04:100.41567+7.0E-5
      23.09 04:000.4156-9.0E-5
      23.09 03:500.41569-0.00134
      23.09 03:400.41703-0.00013
      23.09 03:300.41716-0.00095
      23.09 03:200.41811-0.00035
      23.09 03:100.41846+0.00072
      23.09 03:030.41774-0.00017
      23.09 03:000.41791+0.00039
      23.09 02:500.41752+0.00015
      23.09 02:400.41737-0.00043
      23.09 02:300.4178+0.00029
      23.09 02:200.41751+0.00012
      23.09 02:100.41739-0.00051
      23.09 02:000.4179+0.00099
      23.09 01:500.41691-1.0E-5
      23.09 01:400.41692+0.00018
      23.09 01:300.41674+9.0E-5
      23.09 01:200.41665-0.0008
      23.09 01:100.41745-0.00039
      23.09 01:030.41784+8.0E-5
      23.09 01:000.41776-7.0E-5
      23.09 00:500.41783+0.00024
      23.09 00:400.41759-0.00015
      23.09 00:300.41774-0.0005
      23.09 00:200.41824+0.00012
      23.09 00:100.41812+7.0E-5
      23.09 00:000.41805+0.00049
      22.09 23:500.41756+0.00025
      22.09 23:400.41731+0.00071
      22.09 23:300.4166-5.0E-5
      22.09 23:200.41665+0.00266
      22.09 23:100.41399+0.00084
      22.09 23:030.41315-
      22.09 23:000.41315+0.00025
      22.09 22:500.4129-0.00012
      22.09 22:400.41302-0.00019
      22.09 22:300.41321-0.0003
      22.09 22:200.41351+0.00084
      22.09 22:100.41267+2.0E-5
      22.09 22:000.41265-0.00014
      22.09 21:500.41279-0.00206
      22.09 21:400.41485-0.00227
      22.09 21:300.41712+0.00491
      22.09 21:200.41221+0.00349
      22.09 21:100.40872+8.0E-5
      22.09 21:030.40864+0.0001
      22.09 21:000.40854-0.0001
      22.09 20:500.40864-0.00017
      22.09 20:400.40881-0.00014
      22.09 20:300.40895-7.0E-5
      22.09 20:200.40902-0.00039
      22.09 20:100.40941-0.00021
      22.09 20:000.40962-0.00027
      22.09 19:500.40989-0.00122
      22.09 19:400.41111-0.00057
      22.09 19:300.41168-0.00084
      22.09 19:200.41252+0.00054
      22.09 19:100.41198+0.00034
      22.09 19:030.41164+0.00018
      22.09 19:000.41146-0.00076
      22.09 18:500.41222-0.00111
      22.09 18:400.41333+0.00022
      22.09 18:300.41311+0.0007
      22.09 18:200.41241+0.00086
      22.09 18:100.41155+0.00115
      22.09 18:000.4104-0.00025
      22.09 17:500.41065+0.00048
      22.09 17:400.41017+0.00098
      22.09 17:300.40919+0.00107
      22.09 17:200.40812+0.00094
      22.09 17:100.40718+0.00044
      22.09 17:030.40674-0.0002
      22.09 17:000.40694+0.0001
      22.09 16:500.40684+0.00084
      22.09 16:400.406+0.00062
      22.09 16:300.40538+0.00026
      22.09 16:200.40512+0.00111
      22.09 16:100.40401+0.00081
      22.09 16:000.4032-0.00073
      22.09 15:500.40393+0.00047
      22.09 15:400.40346+6.0E-5
      22.09 15:300.4034+0.00041
      22.09 15:200.40299+0.00045
      22.09 15:100.40254-0.00014
      22.09 15:030.40268-0.00038
      22.09 15:000.40306-0.00097
      22.09 14:500.40403-0.00157
      22.09 14:400.4056-0.00066
      22.09 14:300.40626+9.0E-5
      22.09 14:200.40617+0.00022
      22.09 14:100.40595-0.00027
      22.09 14:000.40622+2.0E-5
      22.09 13:500.4062-0.00015
      22.09 13:400.40635+0.00032
      22.09 13:300.40603-0.00093
      22.09 13:200.40696+0.0001
      22.09 13:100.40686-0.00035
      22.09 13:030.40721+0.00088
      22.09 13:000.40633-0.00239
      22.09 12:500.40872+0.00079
      22.09 12:400.40793-0.0002
      22.09 12:300.40813+0.00021
      22.09 12:200.40792+0.00246
      22.09 12:100.40546+0.00045
      22.09 12:000.40501+0.00061
      22.09 11:500.4044+0.00062
      22.09 11:400.40378-0.00033
      22.09 11:300.40411-0.00018
      22.09 11:200.40429-7.0E-5
      22.09 11:100.40436+0.00047
      22.09 11:030.40389+0.00011
      22.09 11:000.40378-0.00037
      22.09 10:500.40415+0.00049
      22.09 10:400.40366-0.00027
      22.09 10:300.40393-0.00057
      22.09 10:200.4045-0.00119
      22.09 10:100.40569-0.00063
      22.09 10:000.40632-0.00154
      22.09 09:500.40786-0.00056
      22.09 09:400.40842-0.00101
      22.09 09:300.40943+9.0E-5
      22.09 09:200.40934-0.00045
      22.09 09:100.40979-0.00014
      22.09 09:030.40993-0.00018
      22.09 09:000.41011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39648
      макс: 0.42378
      за неделю:
      0.41435  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.41435+0.00047
      23.09 07:500.41618+0.00095
      23.09 06:500.41663+0.00041
      23.09 05:500.41522-0.00026
      23.09 04:500.41694-9.0E-5
      23.09 03:500.41569+0.00039
      23.09 02:500.41752+0.00099
      23.09 01:500.41691-7.0E-5
      23.09 00:500.41783+0.00049
      22.09 23:500.41756+0.00025
      22.09 22:500.4129-0.00014
      22.09 21:500.41279-0.0001
      22.09 20:500.40864-0.00027
      22.09 19:500.40989-0.00076
      22.09 18:500.41222-0.00025
      22.09 17:500.41065+0.0001
      22.09 16:500.40684-0.00073
      22.09 15:500.40393-0.00097
      22.09 14:500.40403+2.0E-5
      22.09 13:500.4062-0.00239
      22.09 12:500.40872+0.00061
      22.09 11:500.4044-0.00037
      22.09 10:500.40415-0.00154
      22.09 09:500.40786+0.00014
      22.09 08:500.40997-0.0001
      22.09 07:500.41251-4.0E-5
      22.09 06:500.41368+0.00141
      22.09 05:500.41412-0.00019
      22.09 04:500.41303+0.00011
      22.09 03:500.41329-0.00049
      22.09 02:500.41182-0.00036
      22.09 01:500.41867-0.00035
      22.09 00:500.41928+0.00015
      21.09 23:500.42073+0.00028
      21.09 22:500.41899+0.00041
      21.09 21:500.42094+0.00042
      21.09 20:500.41736+0.00103
      21.09 19:500.4181+0.00163
      21.09 18:500.41568+0.00159
      21.09 17:500.41643+0.00116
      21.09 16:500.41812+0.00138
      21.09 15:500.41794+0.00051
      21.09 14:500.41912-0.00097
      21.09 13:500.42037+0.00022
      21.09 12:500.42028+0.00093
      21.09 11:500.41709-0.00036
      21.09 10:500.41631+0.00011
      21.09 09:500.4161-3.0E-5
      21.09 08:500.41591+0.0004
      21.09 07:500.4157+9.0E-5
      21.09 06:500.41606+5.0E-5
      21.09 05:500.41337+0.00021
      21.09 04:500.41699-0.0028
      21.09 03:500.41706-0.00123
      21.09 02:500.41701-0.00036
      21.09 01:500.42378+0.00045
      21.09 00:500.41664+0.00019
      20.09 23:500.41567+0.00018
      20.09 22:500.414+0.00074
      20.09 21:500.41215+0.00109
      20.09 20:500.40861+0.00025
      20.09 19:500.40633-8.0E-5
      20.09 18:500.40625-0.00016
      20.09 17:500.41002+5.0E-5
      20.09 16:500.41254+0.00054
      20.09 15:500.41276+1.0E-5
      20.09 14:500.41502+0.0004
      20.09 13:500.41384+0.00014
      20.09 12:500.41265+0.0007
      20.09 11:500.41054+0.00014
      20.09 10:500.40816+0.00026
      20.09 09:500.40788-
      20.09 08:500.40546-0.00074
      20.09 07:500.40547+0.00043
      20.09 06:500.40366-0.00011
      20.09 05:500.40619+0.00034
      20.09 04:500.40745+0.00029
      20.09 03:500.40653+0.00024
      20.09 02:500.40459-0.00035
      20.09 01:500.40252+0.00021
      20.09 00:500.39996-0.00018
      19.09 23:500.40011+0.0009
      19.09 22:500.39648-0.00029
      19.09 21:500.39836-0.00021
      19.09 20:500.40248+0.00056
      19.09 19:500.4063-0.00013
      19.09 18:500.40928-0.00014
      19.09 17:500.40829+9.0E-5
      19.09 16:500.40702+0.00048
      19.09 15:500.40525+0.00085
      19.09 14:500.4014+0.00056
      19.09 13:500.40125+0.00034
      19.09 12:500.40209+0.00055
      19.09 11:500.39934-0.00049
      19.09 10:500.398-0.00011
      19.09 09:500.40085-0.00122
      19.09 08:500.40381-0.00035
      19.09 07:500.40121-0.00015
      19.09 06:500.40253-0.00145
      19.09 05:500.40712-0.00041
      19.09 04:500.41434-0.00073
      19.09 03:500.41746-0.00041
      19.09 02:500.41789-0.00106
      19.09 01:500.41973+0.00016
      19.09 00:500.41352+0.0005
      18.09 23:500.41042+8.0E-5
      18.09 22:500.40916+0.00012
      18.09 21:500.40821-0.00023
      18.09 20:500.40603+0.00048
      18.09 19:500.40601+0.00026
      18.09 18:500.40831+0.00013
      18.09 17:500.40403+0.00031
      18.09 16:500.39727-0.00039
      18.09 15:500.39873-0.00082
      18.09 14:500.40035+0.00025
      18.09 13:500.40085+0.00089
      18.09 12:500.40131-0.00072
      18.09 11:500.40125+0.00021
      18.09 10:500.40086-0.00019
      18.09 09:500.40247-0.00162
      18.09 08:500.40699-0.00081
      18.09 07:500.40688+0.00013
      18.09 06:500.40821-0.00058
      18.09 05:500.41396-0.00017
      18.09 04:500.41203-0.00021
      18.09 03:500.41211+0.00039
      18.09 02:500.41379+0.00023
      18.09 01:500.41129+0.00036
      18.09 00:500.41116-8.0E-5
      17.09 23:500.4116+0.00054
      17.09 22:500.40975-0.00014
      17.09 21:500.40924+0.00031
      17.09 20:500.407+0.00027
      17.09 19:500.40418-0.00048
      17.09 18:500.40426-0.00109
      17.09 17:500.40655-0.00068
      17.09 16:500.40628+0.00103
      17.09 15:500.40483-0.00016
      17.09 14:500.40371+0.00018
      17.09 13:500.40353+0.00036
      17.09 12:500.4064-0.00053
      17.09 11:500.40368-0.00052
      17.09 10:500.40425+0.00068
      17.09 09:500.40258+0.00051
      17.09 08:500.40262+0.0002
      17.09 07:500.40295-7.0E-5
      17.09 06:500.40304-0.00027
      17.09 05:500.40268-0.00011
      17.09 04:500.40324-0.00074
      17.09 03:500.40442+3.0E-5
      17.09 02:500.40387+0.0018
      17.09 01:500.4009-0.00034
      17.09 00:500.40385-0.00057
      16.09 23:500.4042-0.00084
      16.09 22:500.40536-0.00076
      16.09 21:500.40839-6.0E-5
      16.09 20:500.40901+0.00027
      16.09 19:500.409-0.00036
      16.09 18:500.40719-0.00056
      16.09 17:500.40888+0.00016
      16.09 16:500.40972-9.0E-5
      16.09 15:500.40826-0.00017
      16.09 14:500.40859-0.00018
      16.09 13:500.40915-0.00038
      16.09 12:500.40952-0.00034
      16.09 11:500.41083+0.00025
      16.09 10:500.41061+0.00013
      16.09 09:500.41076+0.00046
      16.09 08:500.41091
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.39648
      макс: 0.50021
      за месяц:
        0.41435
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.41006-0.00792
      21.09.20260.41798+0.00752
      20.09.20260.41046+0.00655
      19.09.20260.40391-0.0019
      18.09.20260.40581-0.0005
      17.09.20260.40631-0.00264
      16.09.20260.40895-0.00368
      15.09.20260.41263-0.00591
      14.09.20260.41854-0.00981
      13.09.20260.42835-0.01234
      12.09.20260.44069-0.02195
      11.09.20260.46264+0.00385
      10.09.20260.45879-0.00389
      09.09.20260.46268+0.00729
      08.09.20260.45539+0.01486
      07.09.20260.44053+0.01026
      06.09.20260.43027-0.00976
      05.09.20260.44003-0.00293
      04.09.20260.44296-0.00426
      03.09.20260.44722-0.01054
      02.09.20260.45776-0.01661
      01.09.20260.47437-0.02405
      31.08.20260.49842-0.00179
      30.08.20260.50021+0.01505
      29.08.20260.48516-0.00773
      28.08.20260.49289+0.00612
      27.08.20260.48677+0.00269
      26.08.20260.48408+0.02199
      23.08.20260.46209
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.39648
      макс: 0.57657
      за квартал:
        0.41435
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.41006-0.00792
      21.09.20260.41798+0.00752
      20.09.20260.41046+0.00655
      19.09.20260.40391-0.0019
      18.09.20260.40581-0.0005
      17.09.20260.40631-0.00264
      16.09.20260.40895-0.00368
      15.09.20260.41263-0.00591
      14.09.20260.41854-0.00981
      13.09.20260.42835-0.01234
      12.09.20260.44069-0.02195
      11.09.20260.46264+0.00385
      10.09.20260.45879-0.00389
      09.09.20260.46268+0.00729
      08.09.20260.45539+0.01486
      07.09.20260.44053+0.01026
      06.09.20260.43027-0.00976
      05.09.20260.44003-0.00293
      04.09.20260.44296-0.00426
      03.09.20260.44722-0.01054
      02.09.20260.45776-0.01661
      01.09.20260.47437-0.02405
      31.08.20260.49842-0.00179
      30.08.20260.50021+0.01505
      29.08.20260.48516-0.00773
      28.08.20260.49289+0.00612
      27.08.20260.48677+0.00269
      26.08.20260.48408+0.02199
      23.08.20260.46209-0.00046
      22.08.20260.46255+0.00777
      21.08.20260.45478-0.00143
      20.08.20260.45621+0.00088
      19.08.20260.45533+0.00858
      18.08.20260.44675+0.00619
      17.08.20260.44056-0.00353
      16.08.20260.44409-0.00704
      15.08.20260.45113-0.00296
      14.08.20260.45409-0.00644
      13.08.20260.46053-0.00856
      12.08.20260.46909-0.008
      11.08.20260.47709+0.00542
      10.08.20260.47167+0.00742
      09.08.20260.46425+9.0E-5
      08.08.20260.46416+0.01219
      07.08.20260.45197+0.0012
      06.08.20260.45077-0.0045
      05.08.20260.45527+0.00559
      04.08.20260.44968-0.0018
      03.08.20260.45148+0.00071
      02.08.20260.45077-0.007
      01.08.20260.45777-0.0045
      31.07.20260.46227-0.01391
      30.07.20260.47618+0.00496
      29.07.20260.47122+0.00867
      28.07.20260.46255+0.00948
      27.07.20260.45307+0.00294
      26.07.20260.45013-0.00834
      25.07.20260.45847-0.00311
      24.07.20260.46158-0.00211
      23.07.20260.46369-0.00116
      22.07.20260.46485-0.00248
      21.07.20260.46733-0.01066
      20.07.20260.47799-0.00411
      19.07.20260.4821+0.00192
      18.07.20260.48018-0.0032
      17.07.20260.48338+0.00285
      16.07.20260.48053+0.00297
      15.07.20260.47756+0.00876
      14.07.20260.4688-0.00384
      13.07.20260.47264+0.0073
      12.07.20260.46534+0.00101
      11.07.20260.46433-0.00057
      10.07.20260.4649-0.01998
      09.07.20260.48488-0.0095
      08.07.20260.49438-0.01107
      07.07.20260.50545-0.00837
      06.07.20260.51382-0.00011
      05.07.20260.51393-0.01047
      04.07.20260.5244-0.00645
      03.07.20260.53085-0.00746
      02.07.20260.53831+0.00461
      01.07.20260.5337-0.01244
      30.06.20260.54614+0.00857
      29.06.20260.53757+0.0008
      28.06.20260.53677-0.01758
      27.06.20260.55435-0.01992
      26.06.20260.57427-0.0023
      25.06.20260.57657+0.01004
      24.06.20260.56653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.