Курс криптовалют к популярным фиатным валютам

Курс чешской кроны к JUST

Обновлено: 28.03.2024 22:50:01

=
Калькулятор CZK - JST / Обратный расчет: курс JUST к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно just, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0635
    макс: 1.1036
    за сутки:
      1.0719

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    28.03 22:501.0719+0.0008
    28.03 22:401.0711-0.0012
    28.03 22:301.0723+0.0007
    28.03 22:201.0716+0.0008
    28.03 22:101.0708-0.0009
    28.03 22:031.0717-0.0003
    28.03 22:001.072-0.0002
    28.03 21:501.0722+0.0001
    28.03 21:401.0721+0.0004
    28.03 21:301.0717+0.0003
    28.03 21:201.0714-0.0009
    28.03 21:101.0723+0.0002
    28.03 21:001.0721-0.0011
    28.03 20:501.0732-
    28.03 20:401.0732-0.0001
    28.03 20:301.0733+0.0009
    28.03 20:201.0724-0.0001
    28.03 20:101.0725+0.0009
    28.03 20:031.0716+0.0012
    28.03 20:001.0704+0.0003
    28.03 19:501.0701+0.0005
    28.03 19:401.0696-
    28.03 19:301.0696-0.0009
    28.03 19:201.0705+0.0016
    28.03 19:101.0689+0.001
    28.03 19:001.0679-0.002
    28.03 18:501.0699-0.0009
    28.03 18:401.0708+0.0004
    28.03 18:301.0704-0.0003
    28.03 18:201.0707+0.0016
    28.03 18:101.0691+0.001
    28.03 18:031.0681+0.0001
    28.03 18:001.068-0.0013
    28.03 17:501.0693+0.0011
    28.03 17:401.0682-0.0049
    28.03 17:301.0731-0.0012
    28.03 17:201.0743+0.0022
    28.03 17:101.0721-0.0023
    28.03 17:001.0744+0.0031
    28.03 16:501.0713+0.0006
    28.03 16:401.0707-0.0027
    28.03 16:301.0734-0.0022
    28.03 16:201.0756+0.0024
    28.03 16:101.0732-0.0013
    28.03 16:031.0745-0.0032
    28.03 16:001.0777+0.0006
    28.03 15:501.0771-0.002
    28.03 15:401.0791+0.0056
    28.03 15:301.0735+0.0009
    28.03 15:201.0726+0.0036
    28.03 15:101.069-0.0031
    28.03 15:001.0721+0.0007
    28.03 14:501.0714+0.0011
    28.03 14:401.0703+0.0011
    28.03 14:301.0692-0.0025
    28.03 14:201.0717-0.0023
    28.03 14:101.074+0.0005
    28.03 14:031.0735+0.0001
    28.03 14:001.0734+0.0055
    28.03 13:501.0679-0.0016
    28.03 13:401.0695+0.0001
    28.03 13:301.0694+0.0017
    28.03 13:201.0677-0.0004
    28.03 13:101.0681-0.0001
    28.03 13:001.0682-0.002
    28.03 12:501.0702-0.0006
    28.03 12:401.0708+0.001
    28.03 12:301.0698+0.0004
    28.03 12:201.0694+0.0005
    28.03 12:101.0689+0.0001
    28.03 12:031.0688-
    28.03 12:001.0688-0.0027
    28.03 11:501.0715-0.0024
    28.03 11:401.0739-0.0013
    28.03 11:301.0752-0.0042
    28.03 11:201.0794-0.0004
    28.03 11:101.0798+0.0002
    28.03 11:001.0796-0.0024
    28.03 10:501.082-0.0017
    28.03 10:401.0837-0.0005
    28.03 10:301.0842-0.0004
    28.03 10:201.0846-0.0008
    28.03 10:101.0854+0.0005
    28.03 10:031.0849-0.0006
    28.03 10:001.0855-0.0003
    28.03 09:501.0858-0.0009
    28.03 09:401.0867-0.0007
    28.03 09:301.0874-0.0012
    28.03 09:201.0886-0.0021
    28.03 09:101.0907-0.0001
    28.03 09:001.0908+0.0016
    28.03 08:501.0892-0.0011
    28.03 08:401.0903+0.0012
    28.03 08:301.0891-0.0012
    28.03 08:201.0903+0.0003
    28.03 08:101.09-0.0005
    28.03 08:031.0905-0.0003
    28.03 08:001.0908+0.0004
    28.03 07:501.0904-0.0015
    28.03 07:401.0919+0.0009
    28.03 07:301.091-0.0045
    28.03 07:201.0955-0.0015
    28.03 07:101.097-0.0024
    28.03 07:001.0994-0.0042
    28.03 06:501.1036+0.0028
    28.03 06:401.1008+0.0002
    28.03 06:301.1006+0.0024
    28.03 06:201.0982+0.0001
    28.03 06:101.0981-0.001
    28.03 06:031.0991-0.0001
    28.03 06:001.0992+0.001
    28.03 05:501.0982+0.0022
    28.03 05:401.096+0.0034
    28.03 05:301.0926+0.0006
    28.03 05:201.092-0.0004
    28.03 05:101.0924-0.0037
    28.03 05:001.0961+0.0044
    28.03 04:501.0917-0.0011
    28.03 04:401.0928+0.0013
    28.03 04:301.0915+0.0027
    28.03 04:201.0888+0.0013
    28.03 04:101.0875+0.0028
    28.03 04:031.0847-
    28.03 04:001.0847-0.0009
    28.03 03:501.0856+0.0093
    28.03 03:401.0763+0.0038
    28.03 03:301.0725-0.0031
    28.03 03:201.0756-0.0003
    28.03 03:101.0759-0.0001
    28.03 03:001.076-0.0035
    28.03 02:501.0795-0.0022
    28.03 02:401.0817+0.015
    28.03 02:301.0667+0.0023
    28.03 02:201.0644+0.0001
    28.03 02:101.0643+0.0008
    28.03 02:031.0635-0.0019
    28.03 02:001.0654-0.0049
    28.03 01:501.0703+0.0002
    28.03 01:401.0701+0.0001
    28.03 01:301.07-0.0019
    28.03 01:201.0719-0.0016
    28.03 01:101.0735-0.0005
    28.03 01:001.074+0.0005
    28.03 00:501.0735-0.001
    28.03 00:401.0745+0.0033
    28.03 00:301.0712-0.0007
    28.03 00:201.0719-0.0009
    28.03 00:101.0728-0.0005
    28.03 00:031.0733+0.0002
    28.03 00:001.0731-0.0005
    27.03 23:501.0736-0.0013
    27.03 23:401.0749+0.0005
    27.03 23:301.0744-0.0009
    27.03 23:201.0753-0.0023
    27.03 23:101.0776-0.0057
    27.03 23:001.0833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.048
    макс: 1.2183
    за неделю:
      1.0719

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    28.03 22:501.0719-0.0002
    28.03 21:501.0722-0.0011
    28.03 20:501.0732+0.0003
    28.03 19:501.0701-0.002
    28.03 18:501.0699-0.0013
    28.03 17:501.0693+0.0031
    28.03 16:501.0713+0.0006
    28.03 15:501.0771+0.0007
    28.03 14:501.0714+0.0055
    28.03 13:501.0679-0.002
    28.03 12:501.0702-0.0027
    28.03 11:501.0715-0.0024
    28.03 10:501.082-0.0003
    28.03 09:501.0858+0.0016
    28.03 08:501.0892+0.0004
    28.03 07:501.0904-0.0042
    28.03 06:501.1036+0.001
    28.03 05:501.0982+0.0044
    28.03 04:501.0917-0.0009
    28.03 03:501.0856-0.0035
    28.03 02:501.0795-0.0049
    28.03 01:501.0703+0.0005
    28.03 00:501.0735-0.0005
    27.03 23:501.0736-0.0025
    27.03 22:501.0858+0.0057
    27.03 21:501.0829+0.0004
    27.03 20:501.0785-0.0011
    27.03 19:501.0785+0.0042
    27.03 18:501.0753+0.0027
    27.03 17:501.0689+0.0065
    27.03 16:501.0606-0.0018
    27.03 15:501.0649-0.0001
    27.03 14:501.067-0.0007
    27.03 13:501.0747-0.0002
    27.03 12:501.0831+0.005
    27.03 11:501.0848+0.0061
    27.03 10:501.0784-0.0003
    27.03 09:501.0626+0.0023
    27.03 08:501.0581+0.0011
    27.03 07:501.0486+0.0002
    27.03 06:501.0515+0.0001
    27.03 05:501.0511+0.0012
    27.03 04:501.048-0.0031
    27.03 03:501.0553-0.0017
    27.03 02:501.0601-0.0003
    27.03 01:501.064-0.0005
    27.03 00:501.0664+0.0016
    26.03 23:501.0671+0.0025
    26.03 22:501.0702+0.0006
    26.03 21:501.0664-0.0032
    26.03 20:501.0707-0.0023
    26.03 19:501.0785+0.0003
    26.03 18:501.0705-0.0085
    26.03 17:501.0779-0.0019
    26.03 16:501.0707-0.0048
    26.03 15:501.0627-0.0007
    26.03 14:501.0665-0.0003
    26.03 13:501.0629+0.0001
    26.03 12:501.0597+0.0006
    26.03 11:501.0616+0.0041
    26.03 10:501.066-0.001
    26.03 09:501.0736-0.0005
    26.03 08:501.0744+0.0004
    26.03 07:501.0774-0.0003
    26.03 06:501.0793-0.0016
    26.03 05:501.0808+0.0006
    26.03 04:501.0848-0.0047
    26.03 03:501.1007-0.0034
    26.03 02:501.1138-0.0003
    26.03 01:501.1117+0.001
    26.03 00:501.1122+0.0002
    25.03 23:501.1065+0.0001
    25.03 22:501.1045-0.0017
    25.03 21:501.1073-0.002
    25.03 20:501.1101-0.0045
    25.03 19:501.1125-0.0033
    25.03 18:501.1249-0.0035
    25.03 17:501.1355-0.0036
    25.03 16:501.1554+0.0019
    25.03 15:501.1498+0.0017
    25.03 14:501.1516-0.0005
    25.03 13:501.1454+0.0012
    25.03 12:501.145+0.001
    25.03 11:501.1478+0.0055
    25.03 10:501.1457+0.0008
    25.03 09:501.1421+0.0007
    25.03 08:501.1385-0.0003
    25.03 07:501.1393-0.0004
    25.03 06:501.1402-
    25.03 05:501.142+0.0007
    25.03 04:501.1417-0.0009
    25.03 03:501.1412+0.0009
    25.03 02:501.1364-0.0015
    25.03 01:501.1378-0.0011
    25.03 00:501.1422+0.0007
    24.03 23:501.1443+0.0003
    24.03 22:501.1477+0.0004
    24.03 21:501.1518-0.0009
    24.03 20:501.1564+0.0015
    24.03 19:501.1531-0.0009
    24.03 18:501.1552-0.0003
    24.03 17:501.1566-0.0006
    24.03 16:501.16-0.0004
    24.03 15:501.1597-0.0023
    24.03 14:501.1644-0.0005
    24.03 13:501.1655+0.0156
    24.03 12:501.1586-0.0009
    24.03 11:501.155+0.0013
    24.03 10:501.1559-0.0004
    24.03 09:501.1675+0.0004
    24.03 08:501.1676-0.0021
    24.03 07:501.1754+0.0008
    24.03 06:501.1687-0.0013
    24.03 05:501.1638-0.0004
    24.03 04:501.1642+0.0001
    24.03 03:501.1645+0.0036
    24.03 02:501.1634+0.0001
    24.03 01:501.1579-0.0013
    24.03 00:501.1629-0.0008
    23.03 23:501.1644-0.0024
    23.03 22:501.1636-0.0003
    23.03 21:501.1635-0.001
    23.03 20:501.1615+0.0014
    23.03 19:501.1674-0.0037
    23.03 18:501.1747-0.0017
    23.03 17:501.1731-0.0037
    23.03 16:501.1817+0.001
    23.03 15:501.1782-0.0005
    23.03 14:501.1818+0.003
    23.03 13:501.1774+0.0006
    23.03 12:501.1838-0.0008
    23.03 11:501.1832+0.0008
    23.03 10:501.1814+0.0006
    23.03 09:501.1878-0.0001
    23.03 08:501.1922+0.0014
    23.03 07:501.1882-0.0009
    23.03 06:501.198-0.0003
    23.03 05:501.1872-0.0007
    23.03 04:501.1831+0.0007
    23.03 03:501.1907-0.0006
    23.03 02:501.2005+0.001
    23.03 01:501.2085-0.0013
    23.03 00:501.2106+0.004
    22.03 23:501.199-0.0049
    22.03 22:501.199-0.0001
    22.03 21:501.1989-0.0012
    22.03 20:501.2-0.004
    22.03 19:501.2059+0.0013
    22.03 18:501.1993-0.0008
    22.03 17:501.2183+0.0077
    22.03 16:501.1979+0.0046
    22.03 15:501.1836+0.0039
    22.03 14:501.1822+0.0031
    22.03 13:501.1795+0.0001
    22.03 12:501.1704-0.0053
    22.03 11:501.1747-0.002
    22.03 10:501.1732-0.0005
    22.03 09:501.1737-
    22.03 08:501.1734-0.0056
    22.03 07:501.1803-0.0023
    22.03 06:501.18-0.0018
    22.03 05:501.194+0.0043
    22.03 04:501.1861+0.0037
    22.03 03:501.1858-0.0006
    22.03 02:501.1831+0.001
    22.03 01:501.1866+0.0023
    22.03 00:501.1883-0.0013
    21.03 23:501.1875-0.0004
    21.03 22:501.1902
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.95862
    макс: 1.2861
    за месяц:
      1.0719
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    27.03.20241.068-0.0009
    26.03.20241.0689-0.0643
    25.03.20241.1332-0.0233
    24.03.20241.1565-0.0196
    23.03.20241.1761-0.0153
    22.03.20241.1914-0.0031
    21.03.20241.1945-0.0661
    20.03.20241.2606+0.0154
    19.03.20241.2452+0.078
    18.03.20241.1672+0.0042
    17.03.20241.163+0.0486
    16.03.20241.1144+0.0139
    15.03.20241.1005+0.0767
    14.03.20241.0238+0.0209
    13.03.20241.0029-0.0171
    12.03.20241.02-0.0053
    11.03.20241.0253+0.0053
    10.03.20241.02-0.012
    09.03.20241.032-0.001
    08.03.20241.033+0.0231
    07.03.20241.0099+0.05128
    06.03.20240.95862-0.08078
    05.03.20241.0394-0.0133
    04.03.20241.0527-0.0524
    03.03.20241.1051+0.0101
    02.03.20241.095-0.0645
    01.03.20241.1595-0.0546
    29.02.20241.2141-0.0309
    28.02.20241.245-0.0188
    27.02.20241.2638-0.0223
    26.02.20241.2861
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    27.03.20241.068-0.0009
    26.03.20241.0689-0.0643
    25.03.20241.1332-0.0233
    24.03.20241.1565-0.0196
    23.03.20241.1761-0.0153
    22.03.20241.1914-0.0031
    21.03.20241.1945-0.0661
    20.03.20241.2606+0.0154
    19.03.20241.2452+0.078
    18.03.20241.1672+0.0042
    17.03.20241.163+0.0486
    16.03.20241.1144+0.0139
    15.03.20241.1005+0.0767
    14.03.20241.0238+0.0209
    13.03.20241.0029-0.0171
    12.03.20241.02-0.0053
    11.03.20241.0253+0.0053
    10.03.20241.02-0.012
    09.03.20241.032-0.001
    08.03.20241.033+0.0231
    07.03.20241.0099+0.05128
    06.03.20240.95862-0.08078
    05.03.20241.0394-0.0133
    04.03.20241.0527-0.0524
    03.03.20241.1051+0.0101
    02.03.20241.095-0.0645
    01.03.20241.1595-0.0546
    29.02.20241.2141-0.0309
    28.02.20241.245-0.0188
    27.02.20241.2638-0.0223
    26.02.20241.2861+0.0088
    25.02.20241.2773+0.0126
    24.02.20241.2647-0.0029
    23.02.20241.2676+0.0487
    22.02.20241.2189+0.0189
    21.02.20241.2-0.0634
    20.02.20241.2634+0.0211
    19.02.20241.2423-0.0163
    18.02.20241.2586-0.0047
    17.02.20241.2633+0.0156
    16.02.20241.2477-0.0259
    15.02.20241.2736-0.0399
    14.02.20241.3135-0.0427
    13.02.20241.3562-0.0101
    12.02.20241.3663-0.0096
    11.02.20241.3759-0.0024
    10.02.20241.3783-0.003
    09.02.20241.3813-0.0041
    08.02.20241.3854-0.02
    07.02.20241.4054-0.0451
    06.02.20241.4505-0.0242
    05.02.20241.4747-0.0091
    04.02.20241.4838-0.0001
    03.02.20241.4839+0.0088
    02.02.20241.4751-0.0324
    01.02.20241.5075+0.007
    31.01.20241.5005+0.0275
    30.01.20241.473+0.0172
    29.01.20241.4558-0.0056
    28.01.20241.4614+0.0027
    27.01.20241.4587-0.0376
    26.01.20241.4963-0.0322
    25.01.20241.5285-0.0297
    24.01.20241.5582+0.0004
    23.01.20241.5578+0.0334
    22.01.20241.5244+0.0311
    21.01.20241.4933-0.0127
    20.01.20241.506+0.0021
    19.01.20241.5039+0.0342
    18.01.20241.4697+0.0183
    17.01.20241.4514+0.0008
    16.01.20241.4506+0.0123
    15.01.20241.4383+0.033
    14.01.20241.4053-0.0523
    13.01.20241.4576-0.0148
    11.01.20241.4724-0.0725
    10.01.20241.5449+0.0028
    09.01.20241.5421-0.0015
    08.01.20241.5436+0.0524
    07.01.20241.4912+0.003
    06.01.20241.4882+0.0078
    05.01.20241.4804+0.0328
    04.01.20241.4476+0.0483
    03.01.20241.3993+0.0365
    02.01.20241.3628-0.0427
    01.01.20241.4055+0.0069
    31.12.20231.3986+0.0003
    30.12.20231.3983+0.0072
    29.12.20231.3911+1.3911
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот