Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 62713.42
- Эфириум 3043.67
- Tether 1.0007
- Binance Coin 546.57
- Lido Staked ETH 3053.25
- Avalanche 34.4734
- Wrapped Bitcoin 63014.91
- Polkadot 6.7144
- Wrapped TRON 0.10918
- TRON 0.10901
- Bitcoin Cash 477.57
- ChainLink 13.7431
- Matic Network 0.66757
- NEAR Protocol 5.6304
- Лайткоин 80.2988
- Internet Computer (IOU) 12.6701
- Dai 1.0001
- Apricot Finance 9.3978
- Ethereum Classic 25.9719
- microNFT 1.1509
Курс JUST к чешской кроне
Обновлено: 19.04.2024 04:03:01
Стоимость JUST (JST) на текущий момент составляет 0.79199 CZK, а общий объем торгов за 24 часа – 844 816 509 CZK.
Рыночная капитализация составляет 7 050 366 042 CZK. За последние 24 часа курс JUST относительно чешской кроны вырос на +5.29%. Изменение за неделю составило -30.75%.
| = | ||
| Калькулятор JST - CZK / Обратный расчет: курс чешской кроны к JUST | ||
| 67% | 33% |
Графики
Динамика изменения курса just относительно чешской кроны, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73676макс: 0.79199за сутки:
0.79199 Таблица изменений курса just : показать
Дата Курс +/- 19.04 04:03 0.79199 +0.00066 19.04 04:00 0.79133 +0.00244 19.04 03:50 0.78889 +0.00391 19.04 03:40 0.78498 +0.00789 19.04 03:30 0.77709 +0.00948 19.04 03:20 0.76761 -0.00367 19.04 03:10 0.77128 +0.00017 19.04 03:00 0.77111 -0.00082 19.04 02:50 0.77193 -0.00117 19.04 02:40 0.7731 +1.0E-5 19.04 02:30 0.77309 -0.00129 19.04 02:20 0.77438 +0.0029 19.04 02:10 0.77148 +0.0002 19.04 02:03 0.77128 -0.00044 19.04 02:00 0.77172 -0.00148 19.04 01:50 0.7732 -0.00032 19.04 01:40 0.77352 +0.00278 19.04 01:30 0.77074 -0.0001 19.04 01:20 0.77084 -0.00067 19.04 01:10 0.77151 -0.00025 19.04 01:00 0.77176 +0.00076 19.04 00:50 0.771 +0.00104 19.04 00:40 0.76996 +0.00079 19.04 00:30 0.76917 -0.00197 19.04 00:20 0.77114 +0.00113 19.04 00:10 0.77001 +0.00039 19.04 00:03 0.76962 +0.00019 19.04 00:00 0.76943 +0.00069 18.04 23:50 0.76874 +0.00099 18.04 23:40 0.76775 -0.00057 18.04 23:30 0.76832 -0.00016 18.04 23:20 0.76848 +0.00107 18.04 23:10 0.76741 -0.00038 18.04 23:00 0.76779 +0.00094 18.04 22:50 0.76685 +0.00025 18.04 22:40 0.7666 +6.0E-5 18.04 22:30 0.76654 +0.00189 18.04 22:20 0.76465 +0.00064 18.04 22:10 0.76401 +0.0031 18.04 22:03 0.76091 +4.0E-5 18.04 22:00 0.76087 +0.00099 18.04 21:50 0.75988 +0.0005 18.04 21:40 0.75938 +0.00033 18.04 21:30 0.75905 +0.00447 18.04 21:20 0.75458 -0.00298 18.04 21:10 0.75756 +0.00206 18.04 21:00 0.7555 -0.00387 18.04 20:50 0.75937 -0.00041 18.04 20:40 0.75978 -0.00082 18.04 20:30 0.7606 -0.00123 18.04 20:20 0.76183 +0.00116 18.04 20:10 0.76067 -0.00261 18.04 20:03 0.76328 -0.0003 18.04 20:00 0.76358 +0.00042 18.04 19:50 0.76316 -0.00206 18.04 19:40 0.76522 -0.00185 18.04 19:30 0.76707 +0.00394 18.04 19:20 0.76313 -0.00056 18.04 19:10 0.76369 -0.00041 18.04 19:00 0.7641 -6.0E-5 18.04 18:50 0.76416 -0.00019 18.04 18:40 0.76435 -0.00225 18.04 18:30 0.7666 -0.00115 18.04 18:20 0.76775 +0.00295 18.04 18:10 0.7648 +0.00271 18.04 18:03 0.76209 +0.00024 18.04 18:00 0.76185 +0.00076 18.04 17:50 0.76109 -0.00137 18.04 17:40 0.76246 +2.0E-5 18.04 17:30 0.76244 +0.00262 18.04 17:20 0.75982 +0.00817 18.04 17:10 0.75165 +0.00204 18.04 17:00 0.74961 +0.00308 18.04 16:50 0.74653 -0.00187 18.04 16:40 0.7484 -0.00093 18.04 16:30 0.74933 +0.00298 18.04 16:20 0.74635 +0.00024 18.04 16:10 0.74611 +0.00205 18.04 16:03 0.74406 +0.00033 18.04 16:00 0.74373 -0.00258 18.04 15:50 0.74631 +0.00248 18.04 15:40 0.74383 -0.00674 18.04 15:30 0.75057 -0.00078 18.04 15:20 0.75135 -0.00288 18.04 15:10 0.75423 -0.0019 18.04 15:00 0.75613 +0.00033 18.04 14:50 0.7558 -0.00113 18.04 14:40 0.75693 -0.0005 18.04 14:30 0.75743 +0.00261 18.04 14:20 0.75482 +0.00575 18.04 14:10 0.74907 +0.00467 18.04 14:03 0.7444 +6.0E-5 18.04 14:00 0.74434 -0.00071 18.04 13:50 0.74505 -0.00053 18.04 13:40 0.74558 +0.00103 18.04 13:30 0.74455 +0.00062 18.04 13:20 0.74393 -0.00054 18.04 13:10 0.74447 -0.00124 18.04 13:00 0.74571 +0.00408 18.04 12:50 0.74163 -0.00232 18.04 12:40 0.74395 -0.00033 18.04 12:30 0.74428 -0.00195 18.04 12:20 0.74623 +0.00038 18.04 12:10 0.74585 +0.00163 18.04 12:03 0.74422 -5.0E-5 18.04 12:00 0.74427 +0.00045 18.04 11:50 0.74382 +0.00047 18.04 11:40 0.74335 +0.00469 18.04 11:30 0.73866 +0.001 18.04 11:20 0.73766 -0.00378 18.04 11:10 0.74144 +0.00134 18.04 11:00 0.7401 +0.00334 18.04 10:50 0.73676 -0.00069 18.04 10:40 0.73745 -0.00332 18.04 10:30 0.74077 -0.00057 18.04 10:20 0.74134 +0.00198 18.04 10:10 0.73936 +0.00074 18.04 10:03 0.73862 -0.00025 18.04 10:00 0.73887 +9.0E-5 18.04 09:50 0.73878 -0.00139 18.04 09:40 0.74017 -0.0032 18.04 09:30 0.74337 -0.00406 18.04 09:20 0.74743 +0.00089 18.04 09:10 0.74654 -0.00464 18.04 09:00 0.75118 -0.00034 18.04 08:50 0.75152 -0.00035 18.04 08:40 0.75187 -0.00056 18.04 08:30 0.75243 +0.00147 18.04 08:20 0.75096 -0.00125 18.04 08:10 0.75221 +0.00145 18.04 08:03 0.75076 +0.00014 18.04 08:00 0.75062 -0.00204 18.04 07:50 0.75266 -0.00363 18.04 07:40 0.75629 +0.00211 18.04 07:30 0.75418 +0.00072 18.04 07:20 0.75346 -0.00086 18.04 07:10 0.75432 +8.0E-5 18.04 07:00 0.75424 -0.00016 18.04 06:50 0.7544 -0.00295 18.04 06:40 0.75735 -0.00086 18.04 06:30 0.75821 +0.00049 18.04 06:20 0.75772 +0.00163 18.04 06:10 0.75609 +0.00241 18.04 06:03 0.75368 -7.0E-5 18.04 06:00 0.75375 +0.00034 18.04 05:50 0.75341 +0.00291 18.04 05:40 0.7505 +0.00084 18.04 05:30 0.74966 -0.00161 18.04 05:20 0.75127 -0.00457 18.04 05:10 0.75584 +0.00362 18.04 05:00 0.75222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73676макс: 1.1437за неделю:
0.79199 Таблица изменений курса just : показать
Дата Курс +/- 19.04 04:03 0.79199 +0.00244 19.04 03:50 0.78889 -0.00082 19.04 02:50 0.77193 -0.00148 19.04 01:50 0.7732 +0.00076 19.04 00:50 0.771 +0.00069 18.04 23:50 0.76874 +0.00094 18.04 22:50 0.76685 +0.00099 18.04 21:50 0.75988 -0.00387 18.04 20:50 0.75937 +0.00042 18.04 19:50 0.76316 -6.0E-5 18.04 18:50 0.76416 +0.00076 18.04 17:50 0.76109 +0.00308 18.04 16:50 0.74653 -0.00258 18.04 15:50 0.74631 +0.00033 18.04 14:50 0.7558 -0.00071 18.04 13:50 0.74505 +0.00408 18.04 12:50 0.74163 +0.00045 18.04 11:50 0.74382 +0.00334 18.04 10:50 0.73676 +9.0E-5 18.04 09:50 0.73878 -0.00034 18.04 08:50 0.75152 -0.00204 18.04 07:50 0.75266 -0.00016 18.04 06:50 0.7544 +0.00034 18.04 05:50 0.75341 +0.00128 18.04 04:50 0.75094 +0.00399 18.04 03:50 0.74299 +0.00176 18.04 02:50 0.75203 -0.00332 18.04 01:50 0.76001 +0.00107 18.04 00:50 0.75895 -0.00391 17.04 23:50 0.75749 +0.00474 17.04 22:50 0.75645 -0.00496 17.04 21:50 0.76708 +0.0021 17.04 20:50 0.75537 +0.00032 17.04 19:50 0.74828 -0.00023 17.04 18:50 0.75164 -0.00209 17.04 17:50 0.75845 -0.00358 17.04 16:50 0.77188 +0.00202 17.04 15:50 0.76527 -0.00381 17.04 14:50 0.77403 +0.00057 17.04 13:50 0.7771 -0.0014 17.04 12:50 0.78447 -0.00302 17.04 11:50 0.78422 -0.00026 17.04 10:50 0.78436 -0.00038 17.04 09:50 0.78509 -0.00285 17.04 08:50 0.7849 +0.00266 17.04 07:50 0.78604 -0.00234 17.04 06:50 0.78157 +0.00176 17.04 05:50 0.77848 +0.00269 17.04 04:50 0.78113 +0.00236 17.04 03:50 0.78145 -0.00381 17.04 02:50 0.78886 +0.00092 17.04 01:50 0.78733 +0.00377 17.04 00:50 0.78522 +0.00047 16.04 23:50 0.77445 +0.00119 16.04 22:50 0.77176 +0.00042 16.04 21:50 0.77579 -0.00378 16.04 20:50 0.77709 +0.00675 16.04 19:50 0.76625 +0.00216 16.04 18:50 0.7651 -0.00214 16.04 17:50 0.77006 -0.0015 16.04 16:50 0.76886 -0.0017 16.04 15:50 0.77685 +0.00515 16.04 14:50 0.7767 +0.00086 16.04 13:50 0.77434 -0.00223 16.04 12:50 0.79164 -0.00085 16.04 11:50 0.79496 - 16.04 10:50 0.80503 +0.00387 16.04 09:50 0.79842 -0.00314 16.04 08:50 0.79239 -0.00019 16.04 07:50 0.78304 +0.00105 16.04 06:50 0.79503 +0.00421 16.04 05:50 0.80156 -0.00523 16.04 04:50 0.8061 +0.00235 16.04 03:50 0.80034 +0.00025 16.04 02:50 0.81338 -0.00082 16.04 01:50 0.81671 +0.00363 16.04 00:50 0.80601 -0.00365 15.04 23:50 0.80928 +0.00133 15.04 22:50 0.8147 -0.00245 15.04 21:50 0.80858 +0.00249 15.04 20:50 0.81315 -0.00151 15.04 19:50 0.82854 +0.00215 15.04 18:50 0.83393 -0.00383 15.04 17:50 0.83962 +0.00014 15.04 16:50 0.85989 +0.00351 15.04 15:50 0.85547 +0.00014 15.04 14:50 0.85485 +0.00543 15.04 13:50 0.8588 -0.00414 15.04 12:50 0.86385 -0.00373 15.04 11:50 0.86 -0.00462 15.04 10:50 0.86571 +0.00718 15.04 09:50 0.86502 +5.0E-5 15.04 08:50 0.82202 +0.0018 15.04 07:50 0.8097 -0.00638 15.04 06:50 0.82068 -0.00023 15.04 05:50 0.80884 -0.00032 15.04 04:50 0.82223 -0.0014 15.04 03:50 0.82768 +0.00776 15.04 02:50 0.83277 +0.00597 15.04 01:50 0.82957 +0.00124 15.04 00:50 0.77544 -0.00253 14.04 23:50 0.77964 -0.00101 14.04 22:50 0.78326 -0.0005 14.04 21:50 0.78853 -0.00269 14.04 20:50 0.78457 -0.00258 14.04 19:50 0.7949 +0.00131 14.04 18:50 0.78691 -0.00358 14.04 17:50 0.79084 -0.00096 14.04 16:50 0.79184 +0.001 14.04 15:50 0.80029 +0.00206 14.04 14:50 0.78162 -0.00204 14.04 13:50 0.80136 -0.0023 14.04 12:50 0.79926 -0.00406 14.04 11:50 0.80851 -2.0E-5 14.04 10:50 0.80266 -0.00196 14.04 09:50 0.80097 -0.00154 14.04 08:50 0.79697 +0.00282 14.04 07:50 0.78561 -0.00199 14.04 06:50 0.77341 +0.00188 14.04 05:50 0.77578 +0.00351 14.04 04:50 0.78117 -0.00596 14.04 03:50 0.79078 -0.00326 14.04 02:50 0.81267 +0.00115 14.04 01:50 0.80996 +0.00521 14.04 00:50 0.79402 -0.00527 13.04 23:50 0.81526 -0.01484 13.04 22:50 0.8592 +0.00321 13.04 21:50 0.86381 +0.00032 13.04 20:50 0.86097 -0.0052 13.04 19:50 0.88157 -0.00549 13.04 18:50 0.90113 +0.0004 13.04 17:50 0.89941 +0.00066 13.04 16:50 0.90482 +0.00273 13.04 15:50 0.90912 -0.0078 13.04 14:50 0.9169 +0.00111 13.04 13:50 0.90941 -0.00058 13.04 12:50 0.90604 -0.00634 13.04 11:50 0.90839 -0.00384 13.04 10:50 0.90763 -0.00116 13.04 09:50 0.91096 -0.00229 13.04 08:50 0.91278 -0.00322 13.04 07:50 0.92507 -0.00125 13.04 06:50 0.90906 -0.00384 13.04 05:50 0.90058 -0.00555 13.04 04:50 0.89508 -0.00918 13.04 03:50 0.92302 -0.00319 13.04 02:50 0.96469 +0.00536 13.04 01:50 0.97194 -0.0014 13.04 00:50 1.0036 -0.01164 12.04 23:50 1.0008 -0.00589 12.04 22:50 0.98027 -0.00566 12.04 21:50 0.98734 -0.0031 12.04 20:50 1.0301 +0.0036 12.04 19:50 1.0709 -0.0055 12.04 18:50 1.0888 +0.0006 12.04 17:50 1.0953 +0.0082 12.04 16:50 1.0865 -0.0049 12.04 15:50 1.1158 -0.0012 12.04 14:50 1.0883 +0.0027 12.04 13:50 1.0951 +0.0094 12.04 12:50 1.0886 +0.0034 12.04 11:50 1.0929 -0.0083 12.04 10:50 1.1121 +0.0034 12.04 09:50 1.0876 -0.0083 12.04 08:50 1.0992 +0.0065 12.04 07:50 1.0783 -0.0164 12.04 06:50 1.1018 -0.0059 12.04 05:50 1.1037 +0.0081 12.04 04:50 1.1437 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 0.73676макс: 1.1437за месяц:
Таблица изменений курса just : показать0.79199 Дата Курс +/- 18.04.2024 0.75644 -0.014 17.04.2024 0.77044 -0.01375 16.04.2024 0.78419 -0.04901 15.04.2024 0.8332 +0.03942 14.04.2024 0.79378 -0.08575 13.04.2024 0.87953 -0.18867 12.04.2024 1.0682 +0.0651 11.04.2024 1.0031 +0.10109 10.04.2024 0.90201 -0.00721 09.04.2024 0.90922 +6.0E-5 08.04.2024 0.90916 +0.02307 07.04.2024 0.88609 +0.00392 06.04.2024 0.88217 -0.00642 05.04.2024 0.88859 +0.03526 04.04.2024 0.85333 +0.00375 03.04.2024 0.84958 -0.01359 02.04.2024 0.86317 -0.05876 01.04.2024 0.92193 -0.02557 31.03.2024 0.9475 +0.01115 30.03.2024 0.93635 +0.00913 29.03.2024 0.92722 -0.00045 28.03.2024 0.92767 -0.00869 27.03.2024 0.93636 +0.00082 26.03.2024 0.93554 +0.05307 25.03.2024 0.88247 +0.01781 24.03.2024 0.86466 +0.01443 23.03.2024 0.85023 +0.01091 22.03.2024 0.83932 +0.00212 21.03.2024 0.8372 +0.04393 20.03.2024 0.79327 -0.00979 19.03.2024 0.80306 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 0.64176макс: 1.1437за квартал:
Таблица изменений курса just : показать0.79199 Дата Курс +/- 18.04.2024 0.75644 -0.014 17.04.2024 0.77044 -0.01375 16.04.2024 0.78419 -0.04901 15.04.2024 0.8332 +0.03942 14.04.2024 0.79378 -0.08575 13.04.2024 0.87953 -0.18867 12.04.2024 1.0682 +0.0651 11.04.2024 1.0031 +0.10109 10.04.2024 0.90201 -0.00721 09.04.2024 0.90922 +6.0E-5 08.04.2024 0.90916 +0.02307 07.04.2024 0.88609 +0.00392 06.04.2024 0.88217 -0.00642 05.04.2024 0.88859 +0.03526 04.04.2024 0.85333 +0.00375 03.04.2024 0.84958 -0.01359 02.04.2024 0.86317 -0.05876 01.04.2024 0.92193 -0.02557 31.03.2024 0.9475 +0.01115 30.03.2024 0.93635 +0.00913 29.03.2024 0.92722 -0.00045 28.03.2024 0.92767 -0.00869 27.03.2024 0.93636 +0.00082 26.03.2024 0.93554 +0.05307 25.03.2024 0.88247 +0.01781 24.03.2024 0.86466 +0.01443 23.03.2024 0.85023 +0.01091 22.03.2024 0.83932 +0.00212 21.03.2024 0.8372 +0.04393 20.03.2024 0.79327 -0.00979 19.03.2024 0.80306 -0.05369 18.03.2024 0.85675 -0.00309 17.03.2024 0.85984 -0.03748 16.03.2024 0.89732 -0.01132 15.03.2024 0.90864 -0.0681 14.03.2024 0.97674 -0.02039 13.03.2024 0.99713 +0.01669 12.03.2024 0.98044 +0.00515 11.03.2024 0.97529 -0.00509 10.03.2024 0.98038 +0.01143 09.03.2024 0.96895 +0.00085 08.03.2024 0.9681 -0.02209 07.03.2024 0.99019 -0.05301 06.03.2024 1.0432 +0.08113 05.03.2024 0.96207 +0.01214 04.03.2024 0.94993 +0.04506 03.03.2024 0.90487 -0.00834 02.03.2024 0.91321 +0.05079 01.03.2024 0.86242 +0.03873 29.02.2024 0.82369 +0.02047 28.02.2024 0.80322 +0.01193 27.02.2024 0.79129 +0.01377 26.02.2024 0.77752 -0.00537 25.02.2024 0.78289 -0.00783 24.02.2024 0.79072 +0.00183 23.02.2024 0.78889 -0.03155 22.02.2024 0.82044 -0.01288 21.02.2024 0.83332 +0.04179 20.02.2024 0.79153 -0.0134 19.02.2024 0.80493 +0.01042 18.02.2024 0.79451 +0.00291 17.02.2024 0.7916 -0.00987 16.02.2024 0.80147 +0.01627 15.02.2024 0.7852 +0.02385 14.02.2024 0.76135 +0.02399 13.02.2024 0.73736 +0.00546 12.02.2024 0.7319 +0.00511 11.02.2024 0.72679 +0.00127 10.02.2024 0.72552 +0.00158 09.02.2024 0.72394 +0.00211 08.02.2024 0.72183 +0.01028 07.02.2024 0.71155 +0.02212 06.02.2024 0.68943 +0.01131 05.02.2024 0.67812 +0.00417 04.02.2024 0.67395 +7.0E-5 03.02.2024 0.67388 -0.00402 02.02.2024 0.6779 +0.01456 01.02.2024 0.66334 -0.00311 31.01.2024 0.66645 -0.01243 30.01.2024 0.67888 -0.00801 29.01.2024 0.68689 +0.00259 28.01.2024 0.6843 -0.00126 27.01.2024 0.68556 +0.01724 26.01.2024 0.66832 +0.01408 25.01.2024 0.65424 +0.01248 24.01.2024 0.64176 -0.00016 23.01.2024 0.64192 -0.01409 22.01.2024 0.65601 -0.01366 21.01.2024 0.66967 +0.00565 20.01.2024 0.66402 -0.00093 19.01.2024 0.66495
Страницы: [1]