Курсы криптовалют к JUST

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс JUST (JST) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 JUST
Стоимость JUST (JST) на текущий момент составляет 2.4149 CZK, а общий объем торгов за 24 часа – 910 602 948 CZK. Рыночная капитализация составляет 19 775 337 976 CZK. За последние 24 часа курс JUST относительно чешской кроны снизился на -0.96%. Изменение за неделю составило -0.77%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - CZK / Обратный расчет: курс чешской кроны к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно чешской кроны, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3897

макс: 2.4842

за сутки:

2.4149

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09 08:30	2.4149	+0.009
23.09 08:20	2.4059	+0.0043
23.09 08:10	2.4016	+0.0015
23.09 08:00	2.4001	-0.0027
23.09 07:50	2.4028	+0.0026
23.09 07:40	2.4002	+0.0009
23.09 07:30	2.3993	+0.0019
23.09 07:20	2.3974	-0.0003
23.09 07:10	2.3977	+0.0029
23.09 07:03	2.3948	+0.0001
23.09 07:00	2.3947	-0.0055
23.09 06:50	2.4002	-0.0013
23.09 06:40	2.4015	-0.003
23.09 06:30	2.4045	-0.0011
23.09 06:20	2.4056	+0.0014
23.09 06:10	2.4042	-0.0018
23.09 06:00	2.406	-0.0023
23.09 05:50	2.4083	-0.0023
23.09 05:40	2.4106	-0.0006
23.09 05:30	2.4112	+0.0072
23.09 05:20	2.404	+0.0025
23.09 05:10	2.4015	+0.0004
23.09 05:03	2.4011	+0.0012
23.09 05:00	2.3999	+0.0015
23.09 04:50	2.3984	-0.0053
23.09 04:40	2.4037	-0.0048
23.09 04:30	2.4085	+0.0067
23.09 04:20	2.4018	-0.0039
23.09 04:10	2.4057	-0.0005
23.09 04:00	2.4062	+0.0006
23.09 03:50	2.4056	+0.0077
23.09 03:40	2.3979	+0.0008
23.09 03:30	2.3971	+0.0054
23.09 03:20	2.3917	+0.002
23.09 03:10	2.3897	-0.0041
23.09 03:03	2.3938	+0.0009
23.09 03:00	2.3929	-0.0022
23.09 02:50	2.3951	-0.0009
23.09 02:40	2.396	+0.0025
23.09 02:30	2.3935	-0.0016
23.09 02:20	2.3951	-0.0008
23.09 02:10	2.3959	+0.003
23.09 02:00	2.3929	-0.0057
23.09 01:50	2.3986	+0.0001
23.09 01:40	2.3985	-0.0011
23.09 01:30	2.3996	-0.0005
23.09 01:20	2.4001	+0.0046
23.09 01:10	2.3955	+0.0022
23.09 01:03	2.3933	-0.0004
23.09 01:00	2.3937	+0.0004
23.09 00:50	2.3933	-0.0014
23.09 00:40	2.3947	+0.0009
23.09 00:30	2.3938	+0.0028
23.09 00:20	2.391	-0.0007
23.09 00:10	2.3917	-0.0003
23.09 00:00	2.392	-0.0028
22.09 23:50	2.3948	-0.0015
22.09 23:40	2.3963	-0.0041
22.09 23:30	2.4004	+0.0003
22.09 23:20	2.4001	-0.0154
22.09 23:10	2.4155	-0.005
22.09 23:03	2.4205	+0.0001
22.09 23:00	2.4204	-0.0015
22.09 22:50	2.4219	+0.0007
22.09 22:40	2.4212	+0.0011
22.09 22:30	2.4201	+0.0018
22.09 22:20	2.4183	-0.005
22.09 22:10	2.4233	-
22.09 22:00	2.4233	+0.0007
22.09 21:50	2.4226	+0.0121
22.09 21:40	2.4105	+0.0131
22.09 21:30	2.3974	-0.0286
22.09 21:20	2.426	-0.0207
22.09 21:10	2.4467	-0.0004
22.09 21:03	2.4471	-0.0006
22.09 21:00	2.4477	+0.0006
22.09 20:50	2.4471	+0.001
22.09 20:40	2.4461	+0.0008
22.09 20:30	2.4453	+0.0004
22.09 20:20	2.4449	+0.0023
22.09 20:10	2.4426	+0.0013
22.09 20:00	2.4413	+0.0016
22.09 19:50	2.4397	+0.0072
22.09 19:40	2.4325	+0.0034
22.09 19:30	2.4291	+0.005
22.09 19:20	2.4241	-0.0032
22.09 19:10	2.4273	-0.002
22.09 19:03	2.4293	-0.0011
22.09 19:00	2.4304	+0.0045
22.09 18:50	2.4259	+0.0065
22.09 18:40	2.4194	-0.0013
22.09 18:30	2.4207	-0.0041
22.09 18:20	2.4248	-0.0051
22.09 18:10	2.4299	-0.0067
22.09 18:00	2.4366	+0.0014
22.09 17:50	2.4352	-0.0028
22.09 17:40	2.438	-0.0058
22.09 17:30	2.4438	-0.0065
22.09 17:20	2.4503	-0.0056
22.09 17:10	2.4559	-0.0027
22.09 17:03	2.4586	+0.0012
22.09 17:00	2.4574	-0.0006
22.09 16:50	2.458	-0.005
22.09 16:40	2.463	-0.0038
22.09 16:30	2.4668	-0.0016
22.09 16:20	2.4684	-0.0068
22.09 16:10	2.4752	-0.0049
22.09 16:00	2.4801	+0.0044
22.09 15:50	2.4757	-0.0028
22.09 15:40	2.4785	-0.0004
22.09 15:30	2.4789	-0.0026
22.09 15:20	2.4815	-0.0027
22.09 15:10	2.4842	+0.0008
22.09 15:03	2.4834	+0.0024
22.09 15:00	2.481	+0.0059
22.09 14:50	2.4751	+0.0096
22.09 14:40	2.4655	+0.004
22.09 14:30	2.4615	-0.0005
22.09 14:20	2.462	-0.0014
22.09 14:10	2.4634	+0.0017
22.09 14:00	2.4617	-0.0001
22.09 13:50	2.4618	+0.0009
22.09 13:40	2.4609	-0.002
22.09 13:30	2.4629	+0.0057
22.09 13:20	2.4572	-0.0007
22.09 13:10	2.4579	+0.0022
22.09 13:03	2.4557	-0.0054
22.09 13:00	2.4611	+0.0144
22.09 12:50	2.4467	-0.0047
22.09 12:40	2.4514	+0.0012
22.09 12:30	2.4502	-0.0012
22.09 12:20	2.4514	-0.0149
22.09 12:10	2.4663	-0.0028
22.09 12:00	2.4691	-0.0037
22.09 11:50	2.4728	-0.0038
22.09 11:40	2.4766	+0.002
22.09 11:30	2.4746	+0.0011
22.09 11:20	2.4735	+0.0005
22.09 11:10	2.473	-0.0029
22.09 11:03	2.4759	-0.0007
22.09 11:00	2.4766	+0.0023
22.09 10:50	2.4743	-0.003
22.09 10:40	2.4773	+0.0016
22.09 10:30	2.4757	+0.0035
22.09 10:20	2.4722	+0.0073
22.09 10:10	2.4649	+0.0038
22.09 10:00	2.4611	+0.0092
22.09 09:50	2.4519	+0.0034
22.09 09:40	2.4485	+0.0061
22.09 09:30	2.4424	-0.0006
22.09 09:20	2.443	+0.0027
22.09 09:10	2.4403	+0.0009
22.09 09:03	2.4394	+0.001
22.09 09:00	2.4384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3597

макс: 2.5222

за неделю:

2.4149

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09 08:30	2.4149	-0.0027
23.09 07:50	2.4028	-0.0055
23.09 06:50	2.4002	-0.0023
23.09 05:50	2.4083	+0.0015
23.09 04:50	2.3984	+0.0006
23.09 03:50	2.4056	-0.0022
23.09 02:50	2.3951	-0.0057
23.09 01:50	2.3986	+0.0004
23.09 00:50	2.3933	-0.0028
22.09 23:50	2.3948	-0.0015
22.09 22:50	2.4219	+0.0007
22.09 21:50	2.4226	+0.0006
22.09 20:50	2.4471	+0.0016
22.09 19:50	2.4397	+0.0045
22.09 18:50	2.4259	+0.0014
22.09 17:50	2.4352	-0.0006
22.09 16:50	2.458	+0.0044
22.09 15:50	2.4757	+0.0059
22.09 14:50	2.4751	-0.0001
22.09 13:50	2.4618	+0.0144
22.09 12:50	2.4467	-0.0037
22.09 11:50	2.4728	+0.0023
22.09 10:50	2.4743	+0.0092
22.09 09:50	2.4519	-0.0008
22.09 08:50	2.4392	+0.0006
22.09 07:50	2.4242	+0.0003
22.09 06:50	2.4173	-0.0081
22.09 05:50	2.4147	+0.0011
22.09 04:50	2.4212	-0.0006
22.09 03:50	2.4196	+0.003
22.09 02:50	2.4282	+0.0021
22.09 01:50	2.3885	+0.002
22.09 00:50	2.385	-0.0008
21.09 23:50	2.3768	-0.0016
21.09 22:50	2.3867	-0.0023
21.09 21:50	2.3756	-0.0024
21.09 20:50	2.396	-0.0059
21.09 19:50	2.3918	-0.0094
21.09 18:50	2.4057	-0.0092
21.09 17:50	2.4014	-0.0066
21.09 16:50	2.3916	-0.0079
21.09 15:50	2.3927	-0.0028
21.09 14:50	2.3859	+0.0055
21.09 13:50	2.3788	-0.0013
21.09 12:50	2.3794	-0.0054
21.09 11:50	2.3976	+0.002
21.09 10:50	2.4021	-0.0007
21.09 09:50	2.4033	+0.0001
21.09 08:50	2.4044	-0.0023
21.09 07:50	2.4056	-0.0005
21.09 06:50	2.4035	-0.0003
21.09 05:50	2.4191	-0.0012
21.09 04:50	2.3981	+0.0163
21.09 03:50	2.3977	+0.0071
21.09 02:50	2.398	+0.002
21.09 01:50	2.3597	-0.0025
21.09 00:50	2.4001	-0.0011
20.09 23:50	2.4058	-0.001
20.09 22:50	2.4154	-0.0043
20.09 21:50	2.4263	-0.0065
20.09 20:50	2.4473	-0.0016
20.09 19:50	2.4611	+0.0004
20.09 18:50	2.4616	+0.001
20.09 17:50	2.4389	-0.0003
20.09 16:50	2.424	-0.0031
20.09 15:50	2.4227	-
20.09 14:50	2.4095	-0.0023
20.09 13:50	2.4164	-0.0008
20.09 12:50	2.4233	-0.0041
20.09 11:50	2.4358	-0.0008
20.09 10:50	2.45	-0.0016
20.09 09:50	2.4517	-0.0001
20.09 08:50	2.4664	+0.0045
20.09 07:50	2.4663	-0.0026
20.09 06:50	2.4773	+0.0007
20.09 05:50	2.4619	-0.002
20.09 04:50	2.4543	-0.0017
20.09 03:50	2.4598	-0.0015
20.09 02:50	2.4716	+0.0022
20.09 01:50	2.4843	-0.0014
20.09 00:50	2.5003	+0.0011
19.09 23:50	2.4993	-0.0057
19.09 22:50	2.5222	+0.0018
19.09 21:50	2.5103	+0.0013
19.09 20:50	2.4846	-0.0033
19.09 19:50	2.4612	+0.0008
19.09 18:50	2.4433	+0.0008
19.09 17:50	2.4493	-0.0005
19.09 16:50	2.4569	-0.0029
19.09 15:50	2.4676	-0.0053
19.09 14:50	2.4913	-0.0034
19.09 13:50	2.4922	-0.0021
19.09 12:50	2.487	-0.0034
19.09 11:50	2.5041	+0.003
19.09 10:50	2.5126	+0.0007
19.09 09:50	2.4947	+0.0075
19.09 08:50	2.4764	+0.0022
19.09 07:50	2.4924	+0.0009
19.09 06:50	2.4843	+0.0088
19.09 05:50	2.4563	+0.0023
19.09 04:50	2.4135	+0.0041
19.09 03:50	2.3955	+0.0023
19.09 02:50	2.393	+0.006
19.09 01:50	2.3825	-0.001
19.09 00:50	2.4183	-0.0029
18.09 23:50	2.4365	-0.0004
18.09 22:50	2.444	-0.0007
18.09 21:50	2.4497	+0.0014
18.09 20:50	2.4629	-0.0029
18.09 19:50	2.463	-0.0015
18.09 18:50	2.4491	-0.0007
18.09 17:50	2.475	-0.002
18.09 16:50	2.5172	+0.0024
18.09 15:50	2.508	+0.0051
18.09 14:50	2.4978	-0.0016
18.09 13:50	2.4947	-0.0055
18.09 12:50	2.4918	+0.0045
18.09 11:50	2.4922	-0.0013
18.09 10:50	2.4946	+0.0012
18.09 09:50	2.4847	+0.0098
18.09 08:50	2.4571	+0.0049
18.09 07:50	2.4578	-0.0008
18.09 06:50	2.4497	+0.0034
18.09 05:50	2.4157	+0.001
18.09 04:50	2.427	+0.0013
18.09 03:50	2.4265	-0.0023
18.09 02:50	2.4167	-0.0014
18.09 01:50	2.4314	-0.0021
18.09 00:50	2.4321	+0.0004
17.09 23:50	2.4296	-0.0032
17.09 22:50	2.4405	+0.0009
17.09 21:50	2.4435	-0.0019
17.09 20:50	2.457	-0.0017
17.09 19:50	2.4742	+0.003
17.09 18:50	2.4736	+0.0066
17.09 17:50	2.4597	+0.0041
17.09 16:50	2.4614	-0.0062
17.09 15:50	2.4701	+0.0009
17.09 14:50	2.4771	-0.0011
17.09 13:50	2.4781	-0.0021
17.09 12:50	2.4606	+0.0033
17.09 11:50	2.4772	+0.0032
17.09 10:50	2.4737	-0.0042
17.09 09:50	2.484	-0.0031
17.09 08:50	2.4837	-0.0012
17.09 07:50	2.4817	+0.0004
17.09 06:50	2.4812	+0.0016
17.09 05:50	2.4834	+0.0007
17.09 04:50	2.4799	+0.0045
17.09 03:50	2.4727	-0.0001
17.09 02:50	2.476	-0.0112
17.09 01:50	2.4944	+0.002
17.09 00:50	2.4762	+0.0035
16.09 23:50	2.474	+0.0052
16.09 22:50	2.4669	+0.0045
16.09 21:50	2.4487	+0.0004
16.09 20:50	2.4449	-0.0016
16.09 19:50	2.445	+0.0022
16.09 18:50	2.4558	+0.0034
16.09 17:50	2.4457	-0.001
16.09 16:50	2.4407	+0.0006
16.09 15:50	2.4494	+0.0011
16.09 14:50	2.4474	+0.0011
16.09 13:50	2.4441	+0.0022
16.09 12:50	2.4419	+0.002
16.09 11:50	2.4341	-0.0015
16.09 10:50	2.4354	-0.0008
16.09 09:50	2.4345	-0.0027
16.09 08:50	2.4336

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 1.9992

макс: 2.5222

за месяц:

2.4149

Таблица изменений курса just : показать

Дата	Курс	+/-
22.09.2026	2.4387	+0.0462
21.09.2026	2.3925	-0.0438
20.09.2026	2.4363	-0.0395
19.09.2026	2.4758	+0.0116
18.09.2026	2.4642	+0.003
17.09.2026	2.4612	+0.0159
16.09.2026	2.4453	+0.0218
15.09.2026	2.4235	+0.0342
14.09.2026	2.3893	+0.0548
13.09.2026	2.3345	+0.0653
12.09.2026	2.2692	+0.1077
11.09.2026	2.1615	-0.0181
10.09.2026	2.1796	+0.0183
09.09.2026	2.1613	-0.0346
08.09.2026	2.1959	-0.0741
07.09.2026	2.27	-0.0541
06.09.2026	2.3241	+0.0515
05.09.2026	2.2726	+0.015
04.09.2026	2.2576	+0.0215
03.09.2026	2.2361	+0.0516
02.09.2026	2.1845	+0.0764
01.09.2026	2.1081	+0.1017
31.08.2026	2.0064	+0.0072
30.08.2026	1.9992	-0.062
29.08.2026	2.0612	+0.0323
28.08.2026	2.0289	-0.0254
27.08.2026	2.0543	-0.0115
26.08.2026	2.0658	-0.0983
23.08.2026	2.1641

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 1.7344

макс: 2.5222

за квартал:

2.4149

Таблица изменений курса just : показать

Дата	Курс	+/-
22.09.2026	2.4387	+0.0462
21.09.2026	2.3925	-0.0438
20.09.2026	2.4363	-0.0395
19.09.2026	2.4758	+0.0116
18.09.2026	2.4642	+0.003
17.09.2026	2.4612	+0.0159
16.09.2026	2.4453	+0.0218
15.09.2026	2.4235	+0.0342
14.09.2026	2.3893	+0.0548
13.09.2026	2.3345	+0.0653
12.09.2026	2.2692	+0.1077
11.09.2026	2.1615	-0.0181
10.09.2026	2.1796	+0.0183
09.09.2026	2.1613	-0.0346
08.09.2026	2.1959	-0.0741
07.09.2026	2.27	-0.0541
06.09.2026	2.3241	+0.0515
05.09.2026	2.2726	+0.015
04.09.2026	2.2576	+0.0215
03.09.2026	2.2361	+0.0516
02.09.2026	2.1845	+0.0764
01.09.2026	2.1081	+0.1017
31.08.2026	2.0064	+0.0072
30.08.2026	1.9992	-0.062
29.08.2026	2.0612	+0.0323
28.08.2026	2.0289	-0.0254
27.08.2026	2.0543	-0.0115
26.08.2026	2.0658	-0.0983
23.08.2026	2.1641	+0.0022
22.08.2026	2.1619	-0.037
21.08.2026	2.1989	+0.0069
20.08.2026	2.192	-0.0042
19.08.2026	2.1962	-0.0422
18.08.2026	2.2384	-0.0315
17.08.2026	2.2699	+0.0181
16.08.2026	2.2518	+0.0351
15.08.2026	2.2167	+0.0145
14.08.2026	2.2022	+0.0308
13.08.2026	2.1714	+0.0396
12.08.2026	2.1318	+0.0358
11.08.2026	2.096	-0.0241
10.08.2026	2.1201	-0.0339
09.08.2026	2.154	-0.0005
08.08.2026	2.1545	-0.058
07.08.2026	2.2125	-0.0059
06.08.2026	2.2184	+0.0219
05.08.2026	2.1965	-0.0273
04.08.2026	2.2238	+0.0089
03.08.2026	2.2149	-0.0035
02.08.2026	2.2184	+0.0339
01.08.2026	2.1845	+0.0212
31.07.2026	2.1633	+0.0632
30.07.2026	2.1001	-0.022
29.07.2026	2.1221	-0.0398
28.07.2026	2.1619	-0.0453
27.07.2026	2.2072	-0.0144
26.07.2026	2.2216	+0.0404
25.07.2026	2.1812	+0.0147
24.07.2026	2.1665	+0.0099
23.07.2026	2.1566	+0.0054
22.07.2026	2.1512	+0.0114
21.07.2026	2.1398	+0.0477
20.07.2026	2.0921	+0.0178
19.07.2026	2.0743	-0.0083
18.07.2026	2.0826	+0.0138
17.07.2026	2.0688	-0.0122
16.07.2026	2.081	-0.013
15.07.2026	2.094	-0.0391
14.07.2026	2.1331	+0.0173
13.07.2026	2.1158	-0.0332
12.07.2026	2.149	-0.0046
11.07.2026	2.1536	+0.0026
10.07.2026	2.151	+0.0887
09.07.2026	2.0623	+0.0396
08.07.2026	2.0227	+0.0443
07.07.2026	1.9784	+0.0322
06.07.2026	1.9462	+0.0004
05.07.2026	1.9458	+0.0389
04.07.2026	1.9069	+0.0231
03.07.2026	1.8838	+0.0261
02.07.2026	1.8577	-0.016
01.07.2026	1.8737	+0.0427
30.06.2026	1.831	-0.0292
29.06.2026	1.8602	-0.0028
28.06.2026	1.863	+0.0591
27.06.2026	1.8039	+0.0626
26.06.2026	1.7413	+0.0069
25.06.2026	1.7344	-0.0307
24.06.2026	1.7651

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот