Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Чешская крона » Keeta

    Курс чешской кроны (CZK) к Keeta (KTA)

    Обновлено: 31.07.2026 15:04:11

    =
    Калькулятор CZK - KTA / Обратный расчет: курс Keeta к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно keeta, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41253
      макс: 0.45012
      за сутки:
      0.44539  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 15:040.44539-0.00037
      31.07 15:000.44576+0.00026
      31.07 14:500.4455-
      31.07 14:400.4455-0.00061
      31.07 14:300.44611+0.00081
      31.07 14:200.4453-0.00088
      31.07 14:100.44618+0.00049
      31.07 14:000.44569-0.00087
      31.07 13:500.44656-0.00044
      31.07 13:400.447+5.0E-5
      31.07 13:300.44695-0.0007
      31.07 13:200.44765-0.00028
      31.07 13:100.44793-0.00015
      31.07 13:030.44808+0.00021
      31.07 13:000.44787-0.00117
      31.07 12:500.44904+9.0E-5
      31.07 12:400.44895+0.00039
      31.07 12:300.44856+0.00115
      31.07 12:200.44741+7.0E-5
      31.07 12:100.44734-0.00159
      31.07 12:000.44893-0.00119
      31.07 11:500.45012+0.0006
      31.07 11:400.44952+0.00078
      31.07 11:300.44874+0.00062
      31.07 11:200.44812-4.0E-5
      31.07 11:100.44816+6.0E-5
      31.07 11:030.4481+0.00046
      31.07 11:000.44764+0.00353
      31.07 10:500.44411-0.00053
      31.07 10:400.44464-0.00206
      31.07 10:300.4467-
      31.07 10:200.4467+0.00112
      31.07 10:100.44558-0.00148
      31.07 10:000.44706-0.00062
      31.07 09:500.44768+0.00336
      31.07 09:400.44432-0.00028
      31.07 09:300.4446+0.00051
      31.07 09:200.44409-0.00019
      31.07 09:100.44428-0.00072
      31.07 09:030.445-0.00065
      31.07 09:000.44565+6.0E-5
      31.07 08:500.44559+0.00012
      31.07 08:400.44547+3.0E-5
      31.07 08:300.44544-0.0002
      31.07 08:200.44564-0.00067
      31.07 08:100.44631+0.00028
      31.07 08:000.44603-0.00082
      31.07 07:500.44685+0.00124
      31.07 07:400.44561-0.00053
      31.07 07:300.44614+0.00032
      31.07 07:200.44582+0.00215
      31.07 07:100.44367+0.00082
      31.07 07:030.44285+0.0002
      31.07 07:000.44265-9.0E-5
      31.07 06:500.44274-0.00119
      31.07 06:400.44393-0.00077
      31.07 06:300.4447+0.00156
      31.07 06:200.44314-0.00045
      31.07 06:100.44359+0.00099
      31.07 06:000.4426+0.00017
      31.07 05:500.44243+0.0028
      31.07 05:400.43963+0.00138
      31.07 05:300.43825-0.00037
      31.07 05:200.43862-0.00455
      31.07 05:100.44317-0.00159
      31.07 05:030.44476-0.00088
      31.07 05:000.44564-0.00249
      31.07 04:500.44813+0.00066
      31.07 04:450.44747+0.00892
      31.07 04:300.43855+0.00059
      31.07 04:200.43796+0.00122
      31.07 04:100.43674-0.00063
      31.07 04:000.43737-0.00023
      31.07 03:500.4376+0.00092
      31.07 03:400.43668+0.00152
      31.07 03:300.43516+0.00282
      31.07 03:200.43234+0.00066
      31.07 03:100.43168-9.0E-5
      31.07 03:030.43177+0.00061
      31.07 03:000.43116-0.00028
      31.07 02:500.43144+0.00016
      31.07 02:400.43128+0.00099
      31.07 02:300.43029-0.00014
      31.07 02:200.43043+0.00015
      31.07 02:100.43028-0.00094
      31.07 02:000.43122+0.0001
      31.07 01:500.43112+0.00146
      31.07 01:400.42966-0.00158
      31.07 01:300.43124+0.00081
      31.07 01:200.43043-0.00023
      31.07 01:100.43066-0.00068
      31.07 01:030.43134+3.0E-5
      31.07 01:000.43131+0.00119
      31.07 00:500.43012+0.00189
      31.07 00:400.42823+0.00039
      31.07 00:300.42784-0.00082
      31.07 00:200.42866+0.00049
      31.07 00:100.42817+0.00043
      31.07 00:000.42774+0.00046
      30.07 23:500.42728-5.0E-5
      30.07 23:400.42733+0.00133
      30.07 23:300.426-0.00015
      30.07 23:200.42615+0.00047
      30.07 23:100.42568-0.00109
      30.07 23:030.42677+0.00013
      30.07 23:000.42664+0.00126
      30.07 22:500.42538+0.00073
      30.07 22:400.42465+0.0005
      30.07 22:300.42415-0.00011
      30.07 22:200.42426+0.0012
      30.07 22:100.42306-8.0E-5
      30.07 22:000.42314+0.00055
      30.07 21:500.42259+0.00016
      30.07 21:400.42243-0.00012
      30.07 21:300.42255+0.00106
      30.07 21:200.42149+0.00061
      30.07 21:100.42088-0.00023
      30.07 21:030.42111+0.00033
      30.07 21:000.42078+0.00107
      30.07 20:500.41971+9.0E-5
      30.07 20:400.41962+0.00055
      30.07 20:300.41907-0.00215
      30.07 20:200.42122+0.0008
      30.07 20:100.42042+0.00075
      30.07 20:000.41967+0.00053
      30.07 19:500.41914+0.00395
      30.07 19:400.41519-0.00068
      30.07 19:300.41587+0.00072
      30.07 19:200.41515-0.00013
      30.07 19:100.41528-0.00111
      30.07 19:030.41639-0.00022
      30.07 19:000.41661-0.00085
      30.07 18:500.41746-0.00014
      30.07 18:400.4176+0.00011
      30.07 18:300.41749+0.00042
      30.07 18:200.41707+9.0E-5
      30.07 18:100.41698-0.00047
      30.07 18:000.41745+6.0E-5
      30.07 17:500.41739+0.00033
      30.07 17:400.41706+0.00068
      30.07 17:300.41638+0.00181
      30.07 17:200.41457+0.00036
      30.07 17:100.41421+0.00158
      30.07 17:030.41263+0.0001
      30.07 17:000.41253-0.00089
      30.07 16:500.41342-0.00299
      30.07 16:400.41641-0.00129
      30.07 16:300.4177-0.0007
      30.07 16:200.4184+0.00048
      30.07 16:100.41792-0.00027
      30.07 16:000.41819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3722
      макс: 0.46217
      за неделю:
      0.44539  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 15:040.44539+0.00026
      31.07 14:500.4455-0.00087
      31.07 13:500.44656-0.00117
      31.07 12:500.44904-0.00119
      31.07 11:500.45012+0.00353
      31.07 10:500.44411-0.00062
      31.07 09:500.44768+6.0E-5
      31.07 08:500.44559-0.00082
      31.07 07:500.44685-9.0E-5
      31.07 06:500.44274+0.00017
      31.07 05:500.44243-0.00249
      31.07 04:500.44813-0.00023
      31.07 03:500.4376-0.00028
      31.07 02:500.43144+0.0001
      31.07 01:500.43112+0.00119
      31.07 00:500.43012+0.00046
      30.07 23:500.42728+0.00126
      30.07 22:500.42538+0.00055
      30.07 21:500.42259+0.00107
      30.07 20:500.41971+0.00053
      30.07 19:500.41914-0.00085
      30.07 18:500.41746+6.0E-5
      30.07 17:500.41739-0.00089
      30.07 16:500.41342+0.00097
      30.07 15:500.41722-0.00173
      30.07 14:500.41264-0.00065
      30.07 13:500.41679-0.02566
      30.07 12:500.43442+0.00077
      30.07 11:500.43687-0.00013
      30.07 10:500.44166-0.00056
      30.07 08:400.44285+0.00093
      30.07 07:500.44282-0.00022
      30.07 06:500.44178-0.00072
      30.07 05:500.44351-0.00126
      30.07 04:500.44468+0.00304
      30.07 03:500.44934-0.0007
      30.07 02:500.44826-0.00285
      30.07 01:500.45022-0.00046
      30.07 00:500.45252+0.00016
      29.07 23:500.46217+0.00671
      29.07 22:500.43783+0.00206
      29.07 21:500.43258+7.0E-5
      29.07 20:500.44064+0.00093
      29.07 19:500.43448-0.00023
      29.07 18:500.43047-5.0E-5
      29.07 17:500.43146+0.00095
      29.07 16:500.43082-0.00105
      29.07 15:500.43109-0.00036
      29.07 14:500.43079-0.00039
      29.07 13:500.42852+5.0E-5
      29.07 12:500.42872+0.001
      29.07 11:500.42951+0.00051
      29.07 10:500.43026-0.00278
      29.07 09:500.43458-0.00466
      29.07 08:500.44184+0.0078
      29.07 07:500.44333+0.00112
      29.07 06:500.42144+0.00158
      29.07 05:500.41764+0.00365
      29.07 04:500.41294+0.00054
      29.07 03:500.40148-0.00031
      29.07 02:500.3946+0.00258
      29.07 01:500.38749+0.00158
      29.07 00:500.38671+0.00012
      28.07 23:500.38946+0.00065
      28.07 22:500.3905-0.00046
      28.07 21:500.39289-0.00024
      28.07 20:500.39465-0.00039
      28.07 19:500.39169+0.00076
      28.07 18:500.39032+0.00051
      28.07 17:500.39535+0.00041
      28.07 16:500.39712-0.00016
      28.07 15:500.39954+0.00042
      28.07 14:500.39971+0.00017
      28.07 13:500.39789+0.00084
      28.07 12:500.39564+0.00012
      28.07 11:500.39612-4.0E-5
      28.07 10:500.39503+0.00106
      28.07 09:500.39412-3.0E-5
      28.07 08:500.39995+0.00143
      28.07 07:500.39754-0.00014
      28.07 06:500.40413-0.00029
      28.07 05:500.40574+6.0E-5
      28.07 04:500.40418+0.00032
      28.07 03:500.40471-0.00011
      28.07 02:500.40329+0.00125
      28.07 01:500.40087+0.0003
      28.07 00:500.39644-0.00071
      27.07 23:500.39763+0.001
      27.07 22:500.39569-0.00069
      27.07 21:500.39606-0.00069
      27.07 20:500.3942+7.0E-5
      27.07 19:500.39454+0.00095
      27.07 18:500.39705-0.00097
      27.07 17:500.39525-0.00056
      27.07 16:500.38847-0.00119
      27.07 15:500.3884-0.00029
      27.07 14:500.38785+0.00133
      27.07 13:500.38525-0.00176
      27.07 12:500.38964-0.0014
      27.07 11:500.38915-0.00205
      27.07 10:500.39076+0.00144
      27.07 09:500.38826+0.00062
      27.07 08:500.38937+0.00075
      27.07 07:500.38664-0.00014
      27.07 06:500.38683+0.00059
      27.07 05:500.3901-7.0E-5
      27.07 04:500.39059-0.00137
      27.07 03:500.39228-0.00083
      27.07 02:500.38818-0.00071
      27.07 01:500.39132-0.00074
      27.07 00:500.39451-0.00112
      26.07 23:500.39489+0.00125
      26.07 22:500.39317-0.00027
      26.07 21:500.39635-5.0E-5
      26.07 20:500.39586+0.00061
      26.07 19:500.39375-0.00191
      26.07 18:500.39779-0.00032
      26.07 17:500.39987+0.00028
      26.07 16:500.40213+0.00102
      26.07 15:500.40152+0.00028
      26.07 14:500.40081-0.00045
      26.07 13:500.4026+0.00034
      26.07 12:500.4023+0.00025
      26.07 11:500.40227-4.0E-5
      26.07 10:500.40131+0.00017
      26.07 09:500.39971+0.00026
      26.07 08:500.39804-2.0E-5
      26.07 07:500.39764-0.00027
      26.07 06:500.39723-4.0E-5
      26.07 05:500.39758+0.00013
      26.07 04:500.3967+0.00014
      26.07 03:500.39644-9.0E-5
      26.07 02:500.39733-0.00064
      26.07 01:500.39773-0.00044
      26.07 00:500.39972+0.00034
      25.07 23:500.39862-0.00021
      25.07 22:500.40069-0.00108
      25.07 21:500.40262+0.0006
      25.07 20:500.39901+0.00022
      25.07 19:500.39851-0.00053
      25.07 18:500.39938+0.00019
      25.07 17:500.3991-0.00045
      25.07 16:500.40452-7.0E-5
      25.07 15:500.40852+0.00078
      25.07 14:500.40635+6.0E-5
      25.07 13:500.40403-0.00065
      25.07 12:500.40308+0.00031
      25.07 11:500.40285-
      25.07 10:500.40204+0.00065
      25.07 09:500.40145+0.0003
      25.07 08:500.39967+0.00039
      25.07 07:500.39834-3.0E-5
      25.07 06:500.39802-0.00047
      25.07 05:500.39763+0.00048
      25.07 04:500.39838-0.00023
      25.07 03:500.39697+0.00052
      25.07 02:500.39482-9.0E-5
      25.07 01:500.39284-0.00062
      25.07 00:500.39392-0.00019
      24.07 23:500.38783+0.00034
      24.07 22:500.38913+0.00091
      24.07 21:500.38782+0.00011
      24.07 20:500.38683-0.00119
      24.07 19:500.38751+0.00021
      24.07 18:500.38527+0.00069
      24.07 17:500.38527+0.00192
      24.07 16:500.37604-0.0005
      24.07 15:500.3722
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.32861
      макс: 0.46217
      за месяц:
      0.44539  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.42999-0.00392
      29.07.20260.43391+0.03786
      28.07.20260.39605+0.00426
      27.07.20260.39179-0.00535
      26.07.20260.39714-0.00334
      25.07.20260.40048+0.02076
      24.07.20260.37972+0.01073
      23.07.20260.36899-0.01931
      22.07.20260.3883-0.00855
      21.07.20260.39685-0.00385
      20.07.20260.4007+0.00321
      19.07.20260.39749-0.00656
      18.07.20260.40405+0.01009
      17.07.20260.39396+0.01299
      16.07.20260.38097-0.00358
      15.07.20260.38455-0.00516
      14.07.20260.38971+0.00086
      13.07.20260.38885+0.00507
      12.07.20260.38378-0.00228
      11.07.20260.38606+0.01131
      10.07.20260.37475+0.00346
      09.07.20260.37129-0.00862
      08.07.20260.37991+0.01232
      07.07.20260.36759+0.01227
      06.07.20260.35532+0.00351
      05.07.20260.35181+0.01332
      04.07.20260.33849+0.00988
      03.07.20260.32861-0.01087
      02.07.20260.33948-0.01487
      01.07.20260.35435-0.00051
      30.06.20260.35486
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.23913
      макс: 0.46217
      за квартал:
      0.44539  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.42999-0.00392
      29.07.20260.43391+0.03786
      28.07.20260.39605+0.00426
      27.07.20260.39179-0.00535
      26.07.20260.39714-0.00334
      25.07.20260.40048+0.02076
      24.07.20260.37972+0.01073
      23.07.20260.36899-0.01931
      22.07.20260.3883-0.00855
      21.07.20260.39685-0.00385
      20.07.20260.4007+0.00321
      19.07.20260.39749-0.00656
      18.07.20260.40405+0.01009
      17.07.20260.39396+0.01299
      16.07.20260.38097-0.00358
      15.07.20260.38455-0.00516
      14.07.20260.38971+0.00086
      13.07.20260.38885+0.00507
      12.07.20260.38378-0.00228
      11.07.20260.38606+0.01131
      10.07.20260.37475+0.00346
      09.07.20260.37129-0.00862
      08.07.20260.37991+0.01232
      07.07.20260.36759+0.01227
      06.07.20260.35532+0.00351
      05.07.20260.35181+0.01332
      04.07.20260.33849+0.00988
      03.07.20260.32861-0.01087
      02.07.20260.33948-0.01487
      01.07.20260.35435-0.00051
      30.06.20260.35486-0.00162
      29.06.20260.35648-0.01774
      28.06.20260.37422+0.01243
      27.06.20260.36179+0.00611
      26.06.20260.35568+0.01682
      25.06.20260.33886+0.01654
      24.06.20260.32232+0.00647
      23.06.20260.31585-0.00309
      22.06.20260.31894-0.00707
      21.06.20260.32601-0.00153
      20.06.20260.32754-0.0032
      19.06.20260.33074+0.01121
      18.06.20260.31953+0.00673
      17.06.20260.3128+0.00413
      16.06.20260.30867+0.00351
      15.06.20260.30516+0.0003
      14.06.20260.30486+0.01786
      13.06.20260.287+0.02214
      12.06.20260.26486+0.00146
      11.06.20260.2634-0.00454
      10.06.20260.26794+0.00691
      09.06.20260.26103-0.04139
      08.06.20260.30242-0.01568
      07.06.20260.3181-0.04017
      06.06.20260.35827+0.01582
      05.06.20260.34245+0.01994
      04.06.20260.32251+0.00834
      03.06.20260.31417+0.02
      02.06.20260.29417-0.00196
      01.06.20260.29613-0.00518
      31.05.20260.30131-0.00167
      30.05.20260.30298+0.00153
      29.05.20260.30145+0.0005
      28.05.20260.30095+0.01803
      27.05.20260.28292+0.04379
      26.05.20260.23913-0.02471
      25.05.20260.26384-0.03064
      24.05.20260.29448-0.01013
      23.05.20260.30461+0.02307
      22.05.20260.28154-0.00145
      21.05.20260.28299-0.04063
      20.05.20260.32362-0.02371
      19.05.20260.34733+0.00255
      18.05.20260.34478+0.00986
      17.05.20260.33492-0.0057
      16.05.20260.34062+0.01708
      15.05.20260.32354+0.00718
      14.05.20260.31636+0.02335
      13.05.20260.29301-0.07351
      12.05.20260.36652+0.00053
      11.05.20260.36599+0.01529
      10.05.20260.3507+0.01709
      09.05.20260.33361-0.00066
      08.05.20260.33427-0.00235
      07.05.20260.33662+0.02543
      06.05.20260.31119+0.00607
      05.05.20260.30512-0.00225
      04.05.20260.30737-0.00114
      03.05.20260.30851+0.00757
      02.05.20260.30094+0.00041
      01.05.20260.30053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.