Курсы криптовалют к Keeta

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » Keeta

Курс Keeta (KTA) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01
Стоимость Keeta (KTA) на текущий момент составляет 2.2441 CZK, а общий объем торгов за 24 часа – 27 121 176 CZK. Рыночная капитализация составляет 1 294 072 560 CZK. За последние 24 часа курс Keeta относительно чешской кроны снизился на -0.42%. Изменение за неделю составило -16.31%.


	=
Калькулятор KTA - CZK / Обратный расчет: курс чешской кроны к Keeta

Покупать KTA?Продавать KTA?

50%

Графики

Динамика изменения курса keeta относительно чешской кроны, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2315

макс: 2.4464

за сутки:

2.2441

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 07:40	2.2441	+0.0027
31.07 07:30	2.2414	-0.0017
31.07 07:20	2.2431	-0.0108
31.07 07:10	2.2539	-0.0042
31.07 07:03	2.2581	-0.001
31.07 07:00	2.2591	+0.0004
31.07 06:50	2.2587	+0.0061
31.07 06:40	2.2526	+0.0039
31.07 06:30	2.2487	-0.0079
31.07 06:20	2.2566	+0.0023
31.07 06:10	2.2543	-0.0051
31.07 06:00	2.2594	-0.0009
31.07 05:50	2.2603	-0.0144
31.07 05:40	2.2747	-0.0071
31.07 05:30	2.2818	+0.0019
31.07 05:20	2.2799	+0.0234
31.07 05:10	2.2565	+0.0081
31.07 05:03	2.2484	+0.0044
31.07 05:00	2.244	+0.0125
31.07 04:50	2.2315	-0.0033
31.07 04:45	2.2348	-0.0455
31.07 04:30	2.2803	-0.003
31.07 04:20	2.2833	-0.0064
31.07 04:10	2.2897	+0.0033
31.07 04:00	2.2864	+0.0012
31.07 03:50	2.2852	-0.0048
31.07 03:40	2.29	-0.008
31.07 03:30	2.298	-0.015
31.07 03:20	2.313	-0.0035
31.07 03:10	2.3165	+0.0005
31.07 03:03	2.316	-0.0033
31.07 03:00	2.3193	+0.0015
31.07 02:50	2.3178	-0.0009
31.07 02:40	2.3187	-0.0053
31.07 02:30	2.324	+0.0008
31.07 02:20	2.3232	-0.0008
31.07 02:10	2.324	+0.005
31.07 02:00	2.319	-0.0005
31.07 01:50	2.3195	-0.0079
31.07 01:40	2.3274	+0.0085
31.07 01:30	2.3189	-0.0044
31.07 01:20	2.3233	+0.0013
31.07 01:10	2.322	+0.0037
31.07 01:03	2.3183	-0.0002
31.07 01:00	2.3185	-0.0064
31.07 00:50	2.3249	-0.0103
31.07 00:40	2.3352	-0.0021
31.07 00:30	2.3373	+0.0044
31.07 00:20	2.3329	-0.0026
31.07 00:10	2.3355	-0.0024
31.07 00:00	2.3379	-0.0025
30.07 23:50	2.3404	+0.0003
30.07 23:40	2.3401	-0.0073
30.07 23:30	2.3474	+0.0008
30.07 23:20	2.3466	-0.0026
30.07 23:10	2.3492	+0.006
30.07 23:03	2.3432	-0.0007
30.07 23:00	2.3439	-0.0069
30.07 22:50	2.3508	-0.0041
30.07 22:40	2.3549	-0.0028
30.07 22:30	2.3577	+0.0007
30.07 22:20	2.357	-0.0067
30.07 22:10	2.3637	+0.0004
30.07 22:00	2.3633	-0.0031
30.07 21:50	2.3664	-0.0009
30.07 21:40	2.3673	+0.0007
30.07 21:30	2.3666	-0.0059
30.07 21:20	2.3725	-0.0035
30.07 21:10	2.376	+0.0013
30.07 21:03	2.3747	-0.0018
30.07 21:00	2.3765	-0.0061
30.07 20:50	2.3826	-0.0005
30.07 20:40	2.3831	-0.0031
30.07 20:30	2.3862	+0.0121
30.07 20:20	2.3741	-0.0045
30.07 20:10	2.3786	-0.0042
30.07 20:00	2.3828	-0.003
30.07 19:50	2.3858	-0.0227
30.07 19:40	2.4085	+0.0039
30.07 19:30	2.4046	-0.0042
30.07 19:20	2.4088	+0.0008
30.07 19:10	2.408	+0.0064
30.07 19:03	2.4016	+0.0013
30.07 19:00	2.4003	+0.0049
30.07 18:50	2.3954	+0.0008
30.07 18:40	2.3946	-0.0007
30.07 18:30	2.3953	-0.0024
30.07 18:20	2.3977	-0.0005
30.07 18:10	2.3982	+0.0027
30.07 18:00	2.3955	-0.0003
30.07 17:50	2.3958	-0.0019
30.07 17:40	2.3977	-0.0039
30.07 17:30	2.4016	-0.0105
30.07 17:20	2.4121	-0.0021
30.07 17:10	2.4142	-0.0093
30.07 17:03	2.4235	-0.0005
30.07 17:00	2.424	+0.0051
30.07 16:50	2.4189	+0.0174
30.07 16:40	2.4015	+0.0074
30.07 16:30	2.3941	+0.0041
30.07 16:20	2.39	-0.0028
30.07 16:10	2.3928	+0.0015
30.07 16:00	2.3913	-0.0055
30.07 15:50	2.3968	-0.0036
30.07 15:40	2.4004	-0.0127
30.07 15:30	2.4131	-0.0085
30.07 15:20	2.4216	-0.0059
30.07 15:10	2.4275	-0.0071
30.07 15:03	2.4346	+0.001
30.07 15:00	2.4336	+0.0102
30.07 14:50	2.4234	-0.0076
30.07 14:40	2.431	+0.0021
30.07 14:30	2.4289	+0.0098
30.07 14:20	2.4191	+0.0237
30.07 14:10	2.3954	-0.0077
30.07 14:00	2.4031	+0.0038
30.07 13:50	2.3993	-0.0027
30.07 13:40	2.402	-0.0061
30.07 13:30	2.4081	-0.036
30.07 13:20	2.4441	+0.0004
30.07 13:10	2.4437	+0.0069
30.07 13:03	2.4368	-0.0096
30.07 13:00	2.4464	+0.1445
30.07 12:50	2.3019	+0.0022
30.07 12:40	2.2997	+0.0055
30.07 12:30	2.2942	+0.0034
30.07 12:20	2.2908	-0.0033
30.07 12:10	2.2941	+0.0102
30.07 12:03	2.2839	-0.0011
30.07 12:00	2.285	-0.004
30.07 11:50	2.289	+0.004
30.07 11:40	2.285	+0.0135
30.07 11:30	2.2715	+0.0117
30.07 11:20	2.2598	+0.001
30.07 11:10	2.2588	-0.006
30.07 11:00	2.2648	+0.0006
30.07 10:50	2.2642	-0.0005
30.07 10:40	2.2647	-0.0002
30.07 10:30	2.2649	-0.0004
30.07 10:20	2.2653	+0.0033
30.07 10:10	2.262	+0.0035
30.07 10:03	2.2585	-0.0024
30.07 10:00	2.2609	+0.0028
30.07 08:40	2.2581	+0.0013
30.07 08:30	2.2568	-0.0009
30.07 08:20	2.2577	+0.0002
30.07 08:10	2.2575	-0.0023
30.07 08:03	2.2598	+0.0063
30.07 08:00	2.2535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1637

макс: 2.71

за неделю:

2.2441

Таблица изменений курса keeta : показать

Дата	Курс	+/-
31.07 07:40	2.2441	+0.0004
31.07 06:50	2.2587	-0.0009
31.07 05:50	2.2603	+0.0125
31.07 04:50	2.2315	+0.0012
31.07 03:50	2.2852	+0.0015
31.07 02:50	2.3178	-0.0005
31.07 01:50	2.3195	-0.0064
31.07 00:50	2.3249	-0.0025
30.07 23:50	2.3404	-0.0069
30.07 22:50	2.3508	-0.0031
30.07 21:50	2.3664	-0.0061
30.07 20:50	2.3826	-0.003
30.07 19:50	2.3858	+0.0049
30.07 18:50	2.3954	-0.0003
30.07 17:50	2.3958	+0.0051
30.07 16:50	2.4189	-0.0055
30.07 15:50	2.3968	+0.0102
30.07 14:50	2.4234	+0.0038
30.07 13:50	2.3993	+0.1445
30.07 12:50	2.3019	-0.004
30.07 11:50	2.289	+0.0006
30.07 10:50	2.2642	+0.0028
30.07 08:40	2.2581	-0.0048
30.07 07:50	2.2583	+0.0011
30.07 06:50	2.2636	+0.0037
30.07 05:50	2.2547	+0.0064
30.07 04:50	2.2488	-0.015
30.07 03:50	2.2255	+0.0034
30.07 02:50	2.2309	+0.0142
30.07 01:50	2.2211	+0.0023
30.07 00:50	2.2098	-0.0007
29.07 23:50	2.1637	-0.0345
29.07 22:50	2.284	-0.011
29.07 21:50	2.3117	-0.0003
29.07 20:50	2.2694	-0.0049
29.07 19:50	2.3016	+0.0012
29.07 18:50	2.3231	+0.0003
29.07 17:50	2.3177	-0.0051
29.07 16:50	2.3211	+0.0057
29.07 15:50	2.3197	+0.0019
29.07 14:50	2.3213	+0.0021
29.07 13:50	2.3336	-0.0002
29.07 12:50	2.3325	-0.0054
29.07 11:50	2.3282	-0.0028
29.07 10:50	2.3242	+0.0148
29.07 09:50	2.3011	+0.0241
29.07 08:50	2.2633	-0.039
29.07 07:50	2.2557	-0.0063
29.07 06:50	2.3728	-0.009
29.07 05:50	2.3944	-0.0212
29.07 04:50	2.4216	-0.0034
29.07 03:50	2.4908	+0.002
29.07 02:50	2.5342	-0.017
29.07 01:50	2.5807	-0.0105
29.07 00:50	2.5859	-0.0008
28.07 23:50	2.5677	-0.0043
28.07 22:50	2.5609	+0.003
28.07 21:50	2.5452	+0.0015
28.07 20:50	2.5339	+0.0026
28.07 19:50	2.553	-0.0049
28.07 18:50	2.562	-0.0032
28.07 17:50	2.5294	-0.0026
28.07 16:50	2.5181	+0.001
28.07 15:50	2.5029	-0.0026
28.07 14:50	2.5018	-0.001
28.07 13:50	2.5132	-0.0054
28.07 12:50	2.5276	-0.0008
28.07 11:50	2.5245	+0.0002
28.07 10:50	2.5315	-0.0068
28.07 09:50	2.5373	+0.0002
28.07 08:50	2.5003	-0.009
28.07 07:50	2.5155	+0.0008
28.07 06:50	2.4745	+0.0018
28.07 05:50	2.4646	-0.0003
28.07 04:50	2.4741	-0.0019
28.07 03:50	2.4709	+0.0007
28.07 02:50	2.4796	-0.0078
28.07 01:50	2.4946	-0.002
28.07 00:50	2.5225	+0.0045
27.07 23:50	2.5149	-0.0064
27.07 22:50	2.5272	+0.0044
27.07 21:50	2.5249	+0.0044
27.07 20:50	2.5368	-0.0004
27.07 19:50	2.5346	-0.0061
27.07 18:50	2.5186	+0.0063
27.07 17:50	2.53	+0.0037
27.07 16:50	2.5742	+0.0079
27.07 15:50	2.5747	+0.0019
27.07 14:50	2.5783	-0.0089
27.07 13:50	2.5957	+0.0116
27.07 12:50	2.5665	+0.0093
27.07 11:50	2.5697	+0.0135
27.07 10:50	2.5591	-0.0095
27.07 09:50	2.5756	-0.0041
27.07 08:50	2.5682	-0.0051
27.07 07:50	2.5864	+0.001
27.07 06:50	2.5851	-0.0038
27.07 05:50	2.5634	+0.0004
27.07 04:50	2.5603	+0.009
27.07 03:50	2.5492	+0.0055
27.07 02:50	2.5761	+0.0047
27.07 01:50	2.5554	+0.0048
27.07 00:50	2.5348	+0.0073
26.07 23:50	2.5323	-0.0081
26.07 22:50	2.5434	+0.0017
26.07 21:50	2.523	+0.0004
26.07 20:50	2.5261	-0.0039
26.07 19:50	2.5397	+0.0121
26.07 18:50	2.5139	+0.002
26.07 17:50	2.5008	-0.0018
26.07 16:50	2.4868	-0.0063
26.07 15:50	2.4905	-0.0018
26.07 14:50	2.495	+0.0029
26.07 13:50	2.4838	-0.0021
26.07 12:50	2.4857	-0.0016
26.07 11:50	2.4859	+0.0003
26.07 10:50	2.4918	-0.0011
26.07 09:50	2.5018	-0.0016
26.07 08:50	2.5123	+0.0002
26.07 07:50	2.5148	+0.0017
26.07 06:50	2.5174	+0.0003
26.07 05:50	2.5152	-0.0008
26.07 04:50	2.5208	-0.001
26.07 03:50	2.5225	+0.0006
26.07 02:50	2.5168	+0.004
26.07 01:50	2.5143	+0.0027
26.07 00:50	2.5018	-0.0022
25.07 23:50	2.5087	+0.0013
25.07 22:50	2.4957	+0.0067
25.07 21:50	2.4837	-0.0038
25.07 20:50	2.5062	-0.0014
25.07 19:50	2.5094	+0.0033
25.07 18:50	2.5039	-0.0012
25.07 17:50	2.5056	+0.0028
25.07 16:50	2.472	+0.0004
25.07 15:50	2.4479	-0.0047
25.07 14:50	2.4609	-0.0004
25.07 13:50	2.4751	+0.004
25.07 12:50	2.4809	-0.0019
25.07 11:50	2.4823	-
25.07 10:50	2.4873	-0.004
25.07 09:50	2.491	-0.0019
25.07 08:50	2.5021	-0.0024
25.07 07:50	2.5104	+0.0001
25.07 06:50	2.5125	+0.0029
25.07 05:50	2.5149	-0.003
25.07 04:50	2.5102	+0.0014
25.07 03:50	2.5191	-0.0033
25.07 02:50	2.5328	+0.0005
25.07 01:50	2.5456	+0.004
25.07 00:50	2.5386	+0.0013
24.07 23:50	2.5784	-0.0023
24.07 22:50	2.5699	-0.006
24.07 21:50	2.5785	-0.0007
24.07 20:50	2.5851	+0.0079
24.07 19:50	2.5806	-0.0014
24.07 18:50	2.5956	-0.0047
24.07 17:50	2.5956	-0.0135
24.07 16:50	2.6593	+0.0036
24.07 15:50	2.6867	+0.0025
24.07 14:50	2.7047	+0.0039
24.07 13:50	2.6964	+0.0089
24.07 12:50	2.7	+0.0025
24.07 11:50	2.7007	-0.0017
24.07 10:50	2.71	+0.0005
24.07 09:50	2.7082	-0.0004
24.07 08:50	2.6816

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 2.1637

макс: 3.0431

за месяц:

2.2441

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	2.3257	+0.0211
29.07.2026	2.3046	-0.2204
28.07.2026	2.525	-0.0274
27.07.2026	2.5524	+0.0344
26.07.2026	2.518	+0.021
25.07.2026	2.497	-0.1365
24.07.2026	2.6335	-0.0766
23.07.2026	2.7101	+0.1348
22.07.2026	2.5753	+0.0555
21.07.2026	2.5198	+0.0242
20.07.2026	2.4956	-0.0202
19.07.2026	2.5158	+0.0409
18.07.2026	2.4749	-0.0634
17.07.2026	2.5383	-0.0866
16.07.2026	2.6249	+0.0245
15.07.2026	2.6004	+0.0344
14.07.2026	2.566	-0.0057
13.07.2026	2.5717	-0.034
12.07.2026	2.6057	+0.0155
11.07.2026	2.5902	-0.0782
10.07.2026	2.6684	-0.0249
09.07.2026	2.6933	+0.0611
08.07.2026	2.6322	-0.0882
07.07.2026	2.7204	-0.094
06.07.2026	2.8144	-0.028
05.07.2026	2.8424	-0.1119
04.07.2026	2.9543	-0.0888
03.07.2026	3.0431	+0.0974
02.07.2026	2.9457	+0.1237
01.07.2026	2.822	+0.004
30.06.2026	2.818

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 2.1637

макс: 4.1818

за квартал:

2.2441

Таблица изменений курса keeta : показать

Дата	Курс	+/-
30.07.2026	2.3257	+0.0211
29.07.2026	2.3046	-0.2204
28.07.2026	2.525	-0.0274
27.07.2026	2.5524	+0.0344
26.07.2026	2.518	+0.021
25.07.2026	2.497	-0.1365
24.07.2026	2.6335	-0.0766
23.07.2026	2.7101	+0.1348
22.07.2026	2.5753	+0.0555
21.07.2026	2.5198	+0.0242
20.07.2026	2.4956	-0.0202
19.07.2026	2.5158	+0.0409
18.07.2026	2.4749	-0.0634
17.07.2026	2.5383	-0.0866
16.07.2026	2.6249	+0.0245
15.07.2026	2.6004	+0.0344
14.07.2026	2.566	-0.0057
13.07.2026	2.5717	-0.034
12.07.2026	2.6057	+0.0155
11.07.2026	2.5902	-0.0782
10.07.2026	2.6684	-0.0249
09.07.2026	2.6933	+0.0611
08.07.2026	2.6322	-0.0882
07.07.2026	2.7204	-0.094
06.07.2026	2.8144	-0.028
05.07.2026	2.8424	-0.1119
04.07.2026	2.9543	-0.0888
03.07.2026	3.0431	+0.0974
02.07.2026	2.9457	+0.1237
01.07.2026	2.822	+0.004
30.06.2026	2.818	+0.0128
29.06.2026	2.8052	+0.133
28.06.2026	2.6722	-0.0918
27.06.2026	2.764	-0.0475
26.06.2026	2.8115	-0.1396
25.06.2026	2.9511	-0.1514
24.06.2026	3.1025	-0.0636
23.06.2026	3.1661	+0.0307
22.06.2026	3.1354	+0.068
21.06.2026	3.0674	+0.0143
20.06.2026	3.0531	+0.0296
19.06.2026	3.0235	-0.1061
18.06.2026	3.1296	-0.0673
17.06.2026	3.1969	-0.0428
16.06.2026	3.2397	-0.0373
15.06.2026	3.277	-0.0032
14.06.2026	3.2802	-0.2042
13.06.2026	3.4844	-0.2912
12.06.2026	3.7756	-0.0209
11.06.2026	3.7965	+0.0644
10.06.2026	3.7321	-0.0989
09.06.2026	3.831	+0.5243
08.06.2026	3.3067	+0.163
07.06.2026	3.1437	+0.3525
06.06.2026	2.7912	-0.129
05.06.2026	2.9202	-0.1804
04.06.2026	3.1006	-0.0824
03.06.2026	3.183	-0.2164
02.06.2026	3.3994	+0.0225
01.06.2026	3.3769	+0.058
31.05.2026	3.3189	+0.0183
30.05.2026	3.3006	-0.0167
29.05.2026	3.3173	-0.0055
28.05.2026	3.3228	-0.2118
27.05.2026	3.5346	-0.6472
26.05.2026	4.1818	+0.3917
25.05.2026	3.7901	+0.3943
24.05.2026	3.3958	+0.1129
23.05.2026	3.2829	-0.269
22.05.2026	3.5519	+0.0183
21.05.2026	3.5336	+0.4436
20.05.2026	3.09	+0.2109
19.05.2026	2.8791	-0.0213
18.05.2026	2.9004	-0.0854
17.05.2026	2.9858	+0.05
16.05.2026	2.9358	-0.155
15.05.2026	3.0908	-0.0702
14.05.2026	3.161	-0.2519
13.05.2026	3.4129	+0.6845
12.05.2026	2.7284	-0.0039
11.05.2026	2.7323	-0.1191
10.05.2026	2.8514	-0.1461
09.05.2026	2.9975	+0.0059
08.05.2026	2.9916	+0.0209
07.05.2026	2.9707	-0.2427
06.05.2026	3.2134	-0.064
05.05.2026	3.2774	+0.024
04.05.2026	3.2534	+0.012
03.05.2026	3.2414	-0.0815
02.05.2026	3.3229	-0.0046
01.05.2026	3.3275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот