Курсы криптовалют к MultiversX

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Чешская крона » MultiversX

Курс чешской кроны (CZK) к MultiversX (EGLD)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор CZK - EGLD / Обратный расчет: курс MultiversX к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно multiversx, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0174

макс: 0.01788

за сутки:

0.0178

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:00	0.0178	+2.0E-5
31.07 21:50	0.01778	+3.0E-5
31.07 21:40	0.01775	-
31.07 21:30	0.01775	+2.0E-5
31.07 21:20	0.01773	-
31.07 21:10	0.01773	+4.0E-5
31.07 21:03	0.01769	-1.0E-5
31.07 21:00	0.0177	-2.0E-5
31.07 20:50	0.01772	+5.0E-5
31.07 20:40	0.01767	-1.0E-5
31.07 20:30	0.01768	-5.0E-5
31.07 20:20	0.01773	-6.0E-5
31.07 20:10	0.01779	+2.0E-5
31.07 20:00	0.01777	-
31.07 19:50	0.01777	+5.0E-5
31.07 19:40	0.01772	+1.0E-5
31.07 19:30	0.01771	-
31.07 19:20	0.01771	-2.0E-5
31.07 19:10	0.01773	+1.0E-5
31.07 19:03	0.01772	-1.0E-5
31.07 19:00	0.01773	+4.0E-5
31.07 18:50	0.01769	+2.0E-5
31.07 18:40	0.01767	-5.0E-5
31.07 18:30	0.01772	+3.0E-5
31.07 18:20	0.01769	-
31.07 18:10	0.01769	-3.0E-5
31.07 18:00	0.01772	-4.0E-5
31.07 17:50	0.01776	+1.0E-5
31.07 17:40	0.01775	-8.0E-5
31.07 17:30	0.01783	+5.0E-5
31.07 17:20	0.01778	-3.0E-5
31.07 17:10	0.01781	+5.0E-5
31.07 17:03	0.01776	+1.0E-5
31.07 17:00	0.01775	+4.0E-5
31.07 16:50	0.01771	+8.0E-5
31.07 16:40	0.01763	+2.0E-5
31.07 16:30	0.01761	-1.0E-5
31.07 16:20	0.01762	+5.0E-5
31.07 16:10	0.01757	-3.0E-5
31.07 16:00	0.0176	-4.0E-5
31.07 15:50	0.01764	-4.0E-5
31.07 15:40	0.01768	-
31.07 15:30	0.01768	-1.0E-5
31.07 15:28	0.01769	-
31.07 15:28	0.01769	-1.0E-5
31.07 15:10	0.0177	-1.0E-5
31.07 15:04	0.01771	-
31.07 15:00	0.01771	-7.0E-5
31.07 14:50	0.01778	-
31.07 14:40	0.01778	+4.0E-5
31.07 14:30	0.01774	-4.0E-5
31.07 14:20	0.01778	+2.0E-5
31.07 14:10	0.01776	-2.0E-5
31.07 14:00	0.01778	-
31.07 13:50	0.01778	-
31.07 13:40	0.01778	-1.0E-5
31.07 13:30	0.01779	-
31.07 13:20	0.01779	-4.0E-5
31.07 13:10	0.01783	+4.0E-5
31.07 13:03	0.01779	+1.0E-5
31.07 13:00	0.01778	-1.0E-5
31.07 12:50	0.01779	+1.0E-5
31.07 12:40	0.01778	-
31.07 12:30	0.01778	+7.0E-5
31.07 12:20	0.01771	+4.0E-5
31.07 12:10	0.01767	+2.0E-5
31.07 12:00	0.01765	-1.0E-5
31.07 11:50	0.01766	+1.0E-5
31.07 11:40	0.01765	-
31.07 11:30	0.01765	+4.0E-5
31.07 11:20	0.01761	+1.0E-5
31.07 11:10	0.0176	-
31.07 11:03	0.0176	-
31.07 11:00	0.0176	+3.0E-5
31.07 10:50	0.01757	-3.0E-5
31.07 10:40	0.0176	-3.0E-5
31.07 10:30	0.01763	-1.0E-5
31.07 10:20	0.01764	+1.0E-5
31.07 10:10	0.01763	-
31.07 10:00	0.01763	-5.0E-5
31.07 09:50	0.01768	+4.0E-5
31.07 09:40	0.01764	-
31.07 09:30	0.01764	-
31.07 09:20	0.01764	-1.0E-5
31.07 09:10	0.01765	-
31.07 09:03	0.01765	-
31.07 09:00	0.01765	-
31.07 08:50	0.01765	-3.0E-5
31.07 08:40	0.01768	+3.0E-5
31.07 08:30	0.01765	-4.0E-5
31.07 08:20	0.01769	+3.0E-5
31.07 08:10	0.01766	-4.0E-5
31.07 08:00	0.0177	+1.0E-5
31.07 07:50	0.01769	+2.0E-5
31.07 07:40	0.01767	-2.0E-5
31.07 07:30	0.01769	-
31.07 07:20	0.01769	+4.0E-5
31.07 07:10	0.01765	-
31.07 07:03	0.01765	-
31.07 07:00	0.01765	-1.0E-5
31.07 06:50	0.01766	+1.0E-5
31.07 06:40	0.01765	-1.0E-5
31.07 06:30	0.01766	-7.0E-5
31.07 06:20	0.01773	-2.0E-5
31.07 06:10	0.01775	-
31.07 06:00	0.01775	-1.0E-5
31.07 05:50	0.01776	+1.0E-5
31.07 05:40	0.01775	-1.0E-5
31.07 05:30	0.01776	+3.0E-5
31.07 05:20	0.01773	+6.0E-5
31.07 05:10	0.01767	+1.0E-5
31.07 05:03	0.01766	+1.0E-5
31.07 05:00	0.01765	+6.0E-5
31.07 04:50	0.01759	+3.0E-5
31.07 04:45	0.01756	+2.0E-5
31.07 04:30	0.01754	-0.0001
31.07 04:20	0.01764	-4.0E-5
31.07 04:10	0.01768	-6.0E-5
31.07 04:00	0.01774	-3.0E-5
31.07 03:50	0.01777	-6.0E-5
31.07 03:40	0.01783	-1.0E-5
31.07 03:30	0.01784	+2.0E-5
31.07 03:20	0.01782	-6.0E-5
31.07 03:10	0.01788	+0.00029
31.07 03:03	0.01759	+3.0E-5
31.07 03:00	0.01756	+1.0E-5
31.07 02:50	0.01755	+0.00011
31.07 02:40	0.01744	-5.0E-5
31.07 02:30	0.01749	+3.0E-5
31.07 02:20	0.01746	-3.0E-5
31.07 02:10	0.01749	+5.0E-5
31.07 02:00	0.01744	+1.0E-5
31.07 01:50	0.01743	+1.0E-5
31.07 01:40	0.01742	+1.0E-5
31.07 01:30	0.01741	+1.0E-5
31.07 01:20	0.0174	-1.0E-5
31.07 01:10	0.01741	-
31.07 01:03	0.01741	-1.0E-5
31.07 01:00	0.01742	+2.0E-5
31.07 00:50	0.0174	-1.0E-5
31.07 00:40	0.01741	-2.0E-5
31.07 00:30	0.01743	-
31.07 00:20	0.01743	-3.0E-5
31.07 00:10	0.01746	-1.0E-5
31.07 00:00	0.01747	-3.0E-5
30.07 23:50	0.0175	-
30.07 23:40	0.0175	-
30.07 23:30	0.0175	-1.0E-5
30.07 23:20	0.01751	+4.0E-5
30.07 23:10	0.01747	-2.0E-5
30.07 23:03	0.01749	-1.0E-5
30.07 23:00	0.0175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01617

макс: 0.01788

за неделю:

0.0178

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:00	0.0178	+2.0E-5
31.07 21:50	0.01778	-2.0E-5
31.07 20:50	0.01772	-
31.07 19:50	0.01777	+4.0E-5
31.07 18:50	0.01769	-4.0E-5
31.07 17:50	0.01776	+4.0E-5
31.07 16:50	0.01771	-4.0E-5
31.07 15:50	0.01764	-7.0E-5
31.07 14:50	0.01778	-
31.07 13:50	0.01778	-1.0E-5
31.07 12:50	0.01779	-1.0E-5
31.07 11:50	0.01766	+3.0E-5
31.07 10:50	0.01757	-5.0E-5
31.07 09:50	0.01768	-
31.07 08:50	0.01765	+1.0E-5
31.07 07:50	0.01769	-1.0E-5
31.07 06:50	0.01766	-1.0E-5
31.07 05:50	0.01776	+6.0E-5
31.07 04:50	0.01759	-3.0E-5
31.07 03:50	0.01777	+1.0E-5
31.07 02:50	0.01755	+1.0E-5
31.07 01:50	0.01743	+2.0E-5
31.07 00:50	0.0174	-3.0E-5
30.07 23:50	0.0175	+1.0E-5
30.07 22:50	0.01749	-
30.07 21:50	0.01749	-3.0E-5
30.07 20:50	0.01749	+2.0E-5
30.07 19:50	0.01747	-4.0E-5
30.07 18:50	0.01744	+5.0E-5
30.07 17:50	0.01745	-6.0E-5
30.07 16:50	0.01744	+1.0E-5
30.07 15:50	0.01743	-6.0E-5
30.07 14:50	0.01744	+6.0E-5
30.07 13:50	0.01737	-3.0E-5
30.07 12:50	0.01744	+2.0E-5
30.07 11:50	0.01727	-
30.07 10:50	0.01745	+7.0E-5
30.07 08:40	0.01738	+4.0E-5
30.07 07:50	0.01735	-2.0E-5
30.07 06:50	0.01737	+1.0E-5
30.07 05:50	0.01726	-8.0E-5
30.07 04:50	0.01725	-
30.07 03:50	0.01733	-1.0E-5
30.07 02:50	0.01726	-2.0E-5
30.07 01:50	0.01732	-2.0E-5
30.07 00:50	0.01755	+9.0E-5
29.07 23:50	0.01747	+7.0E-5
29.07 22:50	0.01727	+2.0E-5
29.07 21:50	0.01708	-2.0E-5
29.07 20:50	0.01716	+3.0E-5
29.07 19:50	0.01719	-
29.07 18:50	0.0171	-
29.07 17:50	0.01702	+3.0E-5
29.07 16:50	0.01688	+1.0E-5
29.07 15:50	0.01679	-8.0E-5
29.07 14:50	0.01681	-3.0E-5
29.07 13:50	0.01694	-1.0E-5
29.07 12:50	0.01708	-1.0E-5
29.07 11:50	0.01718	-
29.07 10:50	0.01717	-2.0E-5
29.07 09:50	0.01719	+1.0E-5
29.07 08:50	0.01739	+2.0E-5
29.07 07:50	0.01744	+3.0E-5
29.07 06:50	0.01735	+7.0E-5
29.07 05:50	0.01705	-2.0E-5
29.07 04:50	0.01706	-1.0E-5
29.07 03:50	0.01708	-3.0E-5
29.07 02:50	0.01723	+1.0E-5
29.07 01:50	0.01719	-
29.07 00:50	0.01718	-1.0E-5
28.07 23:50	0.01718	+3.0E-5
28.07 22:50	0.01715	-4.0E-5
28.07 21:50	0.01722	-3.0E-5
28.07 20:50	0.01734	-4.0E-5
28.07 19:50	0.01723	+7.0E-5
28.07 18:50	0.0171	-
28.07 17:50	0.0172	+1.0E-5
28.07 16:50	0.01718	-2.0E-5
28.07 15:50	0.01716	+2.0E-5
28.07 14:50	0.01711	-
28.07 13:50	0.0171	+5.0E-5
28.07 12:50	0.01704	+2.0E-5
28.07 11:50	0.017	-2.0E-5
28.07 10:50	0.01715	-2.0E-5
28.07 09:50	0.01708	+1.0E-5
28.07 08:50	0.01708	-
28.07 07:50	0.01704	+9.0E-5
28.07 06:50	0.01671	-2.0E-5
28.07 05:50	0.01669	+4.0E-5
28.07 04:50	0.01683	-
28.07 03:50	0.01684	-
28.07 02:50	0.01717	+0.00019
28.07 01:50	0.01687	+1.0E-5
28.07 00:50	0.01671	-
27.07 23:50	0.01667	+3.0E-5
27.07 22:50	0.01665	+7.0E-5
27.07 21:50	0.01661	+1.0E-5
27.07 20:50	0.0168	+4.0E-5
27.07 19:50	0.01685	-4.0E-5
27.07 18:50	0.01699	-2.0E-5
27.07 17:50	0.01714	+3.0E-5
27.07 16:50	0.01657	-3.0E-5
27.07 15:50	0.01669	-
27.07 14:50	0.01659	+1.0E-5
27.07 13:50	0.01659	+1.0E-5
27.07 12:50	0.01658	-2.0E-5
27.07 11:50	0.01678	-3.0E-5
27.07 10:50	0.01676	+2.0E-5
27.07 09:50	0.01673	+1.0E-5
27.07 08:50	0.01674	-1.0E-5
27.07 07:50	0.01673	+1.0E-5
27.07 06:50	0.01668	+1.0E-5
27.07 05:50	0.01667	+2.0E-5
27.07 04:50	0.01663	+4.0E-5
27.07 03:50	0.01659	+2.0E-5
27.07 02:50	0.01646	+2.0E-5
27.07 01:50	0.01651	-3.0E-5
27.07 00:50	0.0167	-2.0E-5
26.07 23:50	0.01674	+3.0E-5
26.07 22:50	0.01675	+1.0E-5
26.07 21:50	0.01673	+2.0E-5
26.07 20:50	0.01664	-
26.07 19:50	0.01656	+1.0E-5
26.07 18:50	0.01658	+1.0E-5
26.07 17:50	0.01661	+2.0E-5
26.07 16:50	0.01656	+6.0E-5
26.07 15:50	0.01642	-
26.07 14:50	0.01639	-
26.07 13:50	0.01633	+3.0E-5
26.07 12:50	0.01628	+2.0E-5
26.07 11:50	0.01628	-4.0E-5
26.07 10:50	0.01622	+9.0E-5
26.07 09:50	0.01621	-1.0E-5
26.07 08:50	0.01635	-3.0E-5
26.07 07:50	0.01662	-
26.07 06:50	0.01669	-1.0E-5
26.07 05:50	0.0167	-
26.07 04:50	0.01669	+1.0E-5
26.07 03:50	0.01667	-1.0E-5
26.07 02:50	0.01647	-2.0E-5
26.07 01:50	0.01655	-1.0E-5
26.07 00:50	0.01663	-1.0E-5
25.07 23:50	0.01664	-1.0E-5
25.07 22:50	0.01667	+1.0E-5
25.07 21:50	0.01663	-1.0E-5
25.07 20:50	0.01662	-
25.07 19:50	0.01658	-1.0E-5
25.07 18:50	0.01668	-2.0E-5
25.07 17:50	0.01674	+5.0E-5
25.07 16:50	0.01659	-
25.07 15:50	0.01667	+4.0E-5
25.07 14:50	0.01663	+1.0E-5
25.07 13:50	0.01662	-4.0E-5
25.07 12:50	0.01668	+1.0E-5
25.07 11:50	0.01679	+3.0E-5
25.07 10:50	0.01668	-1.0E-5
25.07 09:50	0.01665	-
25.07 08:50	0.01663	+3.0E-5
25.07 07:50	0.01654	+1.0E-5
25.07 06:50	0.01649	+4.0E-5
25.07 05:50	0.0164	+3.0E-5
25.07 04:50	0.01641	+2.0E-5
25.07 03:50	0.01632	-
25.07 02:50	0.01622	-
25.07 01:50	0.01617	-
25.07 00:50	0.01622	-
24.07 23:50	0.01622

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01403

макс: 0.01848

за месяц:

0.0178

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01745	+0.00033
29.07.2026	0.01712	+3.0E-5
28.07.2026	0.01709	+0.00037
27.07.2026	0.01672	+0.0002
26.07.2026	0.01652	-9.0E-5
25.07.2026	0.01661	+0.00037
24.07.2026	0.01624	+0.0007
23.07.2026	0.01554	+0.00056
22.07.2026	0.01498	-4.0E-5
21.07.2026	0.01502	+5.0E-5
20.07.2026	0.01497	+0.0003
19.07.2026	0.01467	+6.0E-5
18.07.2026	0.01461	-0.00056
17.07.2026	0.01517	+0.00015
16.07.2026	0.01502	+0.00045
15.07.2026	0.01457	+0.00054
14.07.2026	0.01403	-0.00114
13.07.2026	0.01517	-0.00043
12.07.2026	0.0156	-0.00089
11.07.2026	0.01649	+0.00012
10.07.2026	0.01637	+0.00053
09.07.2026	0.01584	-0.00133
08.07.2026	0.01717	+0.00034
07.07.2026	0.01683	-0.00024
06.07.2026	0.01707	-0.00052
05.07.2026	0.01759	+0.00022
04.07.2026	0.01737	-0.0001
03.07.2026	0.01747	-0.00038
02.07.2026	0.01785	-0.00063
01.07.2026	0.01848	+5.0E-5
30.06.2026	0.01843

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.01017

макс: 0.01872

за квартал:

0.0178

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01745	+0.00033
29.07.2026	0.01712	+3.0E-5
28.07.2026	0.01709	+0.00037
27.07.2026	0.01672	+0.0002
26.07.2026	0.01652	-9.0E-5
25.07.2026	0.01661	+0.00037
24.07.2026	0.01624	+0.0007
23.07.2026	0.01554	+0.00056
22.07.2026	0.01498	-4.0E-5
21.07.2026	0.01502	+5.0E-5
20.07.2026	0.01497	+0.0003
19.07.2026	0.01467	+6.0E-5
18.07.2026	0.01461	-0.00056
17.07.2026	0.01517	+0.00015
16.07.2026	0.01502	+0.00045
15.07.2026	0.01457	+0.00054
14.07.2026	0.01403	-0.00114
13.07.2026	0.01517	-0.00043
12.07.2026	0.0156	-0.00089
11.07.2026	0.01649	+0.00012
10.07.2026	0.01637	+0.00053
09.07.2026	0.01584	-0.00133
08.07.2026	0.01717	+0.00034
07.07.2026	0.01683	-0.00024
06.07.2026	0.01707	-0.00052
05.07.2026	0.01759	+0.00022
04.07.2026	0.01737	-0.0001
03.07.2026	0.01747	-0.00038
02.07.2026	0.01785	-0.00063
01.07.2026	0.01848	+5.0E-5
30.06.2026	0.01843	+0.00028
29.06.2026	0.01815	-0.00048
28.06.2026	0.01863	+0.00029
27.06.2026	0.01834	-0.00038
26.06.2026	0.01872	+0.00043
25.06.2026	0.01829	+0.00055
24.06.2026	0.01774	+0.00037
23.06.2026	0.01737	+0.00071
22.06.2026	0.01666	+9.0E-5
21.06.2026	0.01657	+2.0E-5
20.06.2026	0.01655	+1.0E-5
19.06.2026	0.01654	+9.0E-5
18.06.2026	0.01645	+0.00046
17.06.2026	0.01599	+0.00011
16.06.2026	0.01588	+0.00012
15.06.2026	0.01576	-0.00079
14.06.2026	0.01655	+8.0E-5
13.06.2026	0.01647	-0.0002
12.06.2026	0.01667	+0.00016
11.06.2026	0.01651	-0.0002
10.06.2026	0.01671	+0.00027
09.06.2026	0.01644	+0.00042
08.06.2026	0.01602	-0.00011
07.06.2026	0.01613	-0.00045
06.06.2026	0.01658	+0.00018
05.06.2026	0.0164	+0.00113
04.06.2026	0.01527	+0.00116
03.06.2026	0.01411	+0.00017
02.06.2026	0.01394	+0.00048
01.06.2026	0.01346	-5.0E-5
31.05.2026	0.01351	+0.00015
30.05.2026	0.01336	-0.0001
29.05.2026	0.01346	+3.0E-5
28.05.2026	0.01343	+0.00071
27.05.2026	0.01272	+0.00031
26.05.2026	0.01241	+0.00029
25.05.2026	0.01212	+8.0E-5
24.05.2026	0.01204	-0.00011
23.05.2026	0.01215	+0.00028
22.05.2026	0.01187	-0.00011
21.05.2026	0.01198	-0.00022
20.05.2026	0.0122	-3.0E-5
19.05.2026	0.01223	-4.0E-5
18.05.2026	0.01227	+0.00025
17.05.2026	0.01202	+0.00022
16.05.2026	0.0118	+0.00062
15.05.2026	0.01118	+0.00029
14.05.2026	0.01089	+0.00037
13.05.2026	0.01052	+0.00021
12.05.2026	0.01031	+0.00014
11.05.2026	0.01017	-0.00016
10.05.2026	0.01033	-0.00023
09.05.2026	0.01056	-0.00036
08.05.2026	0.01092	-0.00034
07.05.2026	0.01126	+3.0E-5
06.05.2026	0.01123	-0.00037
05.05.2026	0.0116	-0.00014
04.05.2026	0.01174	-9.0E-5
03.05.2026	0.01183	+5.0E-5
02.05.2026	0.01178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот