Курсы криптовалют к MultiversX

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Чешская крона » MultiversX

Курс чешской кроны (CZK) к MultiversX (EGLD)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор CZK - EGLD / Обратный расчет: курс MultiversX к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно multiversx, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01005

макс: 0.01073

за сутки:

0.01024

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.09 18:20	0.01024	-
25.09 18:10	0.01024	-2.0E-5
25.09 18:00	0.01026	-7.0E-5
25.09 17:50	0.01033	+5.0E-5
25.09 17:40	0.01028	-0.0001
25.09 17:30	0.01038	+5.0E-5
25.09 17:20	0.01033	-3.0E-5
25.09 17:10	0.01036	+7.0E-5
25.09 17:03	0.01029	-
25.09 17:00	0.01029	-4.0E-5
25.09 16:50	0.01033	+2.0E-5
25.09 16:40	0.01031	+1.0E-5
25.09 16:30	0.0103	+6.0E-5
25.09 16:20	0.01024	+1.0E-5
25.09 16:10	0.01023	-
25.09 16:00	0.01023	-2.0E-5
25.09 15:50	0.01025	+2.0E-5
25.09 15:40	0.01023	-4.0E-5
25.09 15:30	0.01027	+4.0E-5
25.09 15:20	0.01023	+9.0E-5
25.09 15:10	0.01014	-5.0E-5
25.09 15:03	0.01019	+2.0E-5
25.09 15:00	0.01017	+2.0E-5
25.09 14:50	0.01015	+7.0E-5
25.09 14:40	0.01008	+1.0E-5
25.09 14:30	0.01007	-1.0E-5
25.09 14:20	0.01008	-4.0E-5
25.09 14:10	0.01012	-2.0E-5
25.09 14:00	0.01014	-5.0E-5
25.09 13:50	0.01019	+1.0E-5
25.09 13:40	0.01018	-1.0E-5
25.09 13:30	0.01019	-
25.09 13:20	0.01019	+4.0E-5
25.09 13:10	0.01015	+7.0E-5
25.09 13:03	0.01008	-
25.09 13:00	0.01008	-
25.09 12:50	0.01008	-5.0E-5
25.09 12:40	0.01013	+5.0E-5
25.09 12:30	0.01008	+1.0E-5
25.09 12:20	0.01007	+2.0E-5
25.09 12:10	0.01005	-5.0E-5
25.09 12:00	0.0101	-
25.09 11:50	0.0101	+1.0E-5
25.09 11:40	0.01009	-9.0E-5
25.09 11:30	0.01018	-6.0E-5
25.09 11:20	0.01024	-2.0E-5
25.09 11:10	0.01026	-3.0E-5
25.09 11:03	0.01029	-
25.09 11:00	0.01029	-4.0E-5
25.09 10:50	0.01033	-2.0E-5
25.09 10:40	0.01035	+2.0E-5
25.09 10:30	0.01033	-3.0E-5
25.09 10:20	0.01036	+5.0E-5
25.09 10:10	0.01031	-
25.09 10:00	0.01031	+0.0001
25.09 09:50	0.01021	+1.0E-5
25.09 09:40	0.0102	-6.0E-5
25.09 09:30	0.01026	-3.0E-5
25.09 09:20	0.01029	+6.0E-5
25.09 09:10	0.01023	-5.0E-5
25.09 09:03	0.01028	-
25.09 09:00	0.01028	-8.0E-5
25.09 08:50	0.01036	-3.0E-5
25.09 08:40	0.01039	+4.0E-5
25.09 08:30	0.01035	-2.0E-5
25.09 08:20	0.01037	-9.0E-5
25.09 08:10	0.01046	-
25.09 08:00	0.01046	+1.0E-5
25.09 07:50	0.01045	-
25.09 07:40	0.01045	-0.00021
25.09 07:30	0.01066	+1.0E-5
25.09 07:20	0.01065	+1.0E-5
25.09 07:10	0.01064	+4.0E-5
25.09 07:03	0.0106	-
25.09 07:00	0.0106	+1.0E-5
25.09 06:50	0.01059	-1.0E-5
25.09 06:40	0.0106	-
25.09 06:30	0.0106	-2.0E-5
25.09 06:20	0.01062	+2.0E-5
25.09 06:10	0.0106	-2.0E-5
25.09 06:00	0.01062	+1.0E-5
25.09 05:50	0.01061	-
25.09 05:40	0.01061	+3.0E-5
25.09 05:30	0.01058	+4.0E-5
25.09 05:20	0.01054	+1.0E-5
25.09 05:10	0.01053	-6.0E-5
25.09 05:03	0.01059	-2.0E-5
25.09 05:00	0.01061	+3.0E-5
25.09 04:50	0.01058	-2.0E-5
25.09 04:40	0.0106	-2.0E-5
25.09 04:30	0.01062	+2.0E-5
25.09 04:20	0.0106	-7.0E-5
25.09 04:10	0.01067	-2.0E-5
25.09 04:00	0.01069	-1.0E-5
25.09 03:50	0.0107	-
25.09 03:40	0.0107	-2.0E-5
25.09 03:30	0.01072	+5.0E-5
25.09 03:20	0.01067	-5.0E-5
25.09 03:10	0.01072	-1.0E-5
25.09 03:03	0.01073	-
25.09 03:00	0.01073	+1.0E-5
25.09 02:50	0.01072	-1.0E-5
25.09 02:40	0.01073	-
25.09 02:30	0.01073	+1.0E-5
25.09 02:20	0.01072	+3.0E-5
25.09 02:10	0.01069	-3.0E-5
25.09 02:00	0.01072	-1.0E-5
25.09 01:50	0.01073	+2.0E-5
25.09 01:40	0.01071	-
25.09 01:30	0.01071	+4.0E-5
25.09 01:20	0.01067	-
25.09 01:10	0.01067	+2.0E-5
25.09 01:03	0.01065	+2.0E-5
25.09 01:00	0.01063	+5.0E-5
25.09 00:50	0.01058	+4.0E-5
25.09 00:40	0.01054	-
25.09 00:30	0.01054	-6.0E-5
25.09 00:20	0.0106	+1.0E-5
25.09 00:10	0.01059	-2.0E-5
25.09 00:00	0.01061	-
24.09 23:50	0.01061	+1.0E-5
24.09 23:40	0.0106	+5.0E-5
24.09 23:30	0.01055	+8.0E-5
24.09 23:20	0.01047	+2.0E-5
24.09 23:10	0.01045	-2.0E-5
24.09 23:03	0.01047	+1.0E-5
24.09 23:00	0.01046	-
24.09 22:50	0.01046	+3.0E-5
24.09 22:40	0.01043	+3.0E-5
24.09 22:30	0.0104	-1.0E-5
24.09 22:20	0.01041	-
24.09 22:10	0.01041	+5.0E-5
24.09 22:00	0.01036	-4.0E-5
24.09 21:50	0.0104	-1.0E-5
24.09 21:40	0.01041	-1.0E-5
24.09 21:30	0.01042	-3.0E-5
24.09 21:20	0.01045	-4.0E-5
24.09 21:10	0.01049	+3.0E-5
24.09 21:03	0.01046	+1.0E-5
24.09 21:00	0.01045	+4.0E-5
24.09 20:50	0.01041	+4.0E-5
24.09 20:40	0.01037	+5.0E-5
24.09 20:30	0.01032	+0.0001
24.09 20:20	0.01022	-8.0E-5
24.09 20:10	0.0103	-2.0E-5
24.09 20:00	0.01032	+0.00014
24.09 19:50	0.01018	-7.0E-5
24.09 19:40	0.01025	-3.0E-5
24.09 19:30	0.01028	-0.00023
24.09 19:20	0.01051	-3.0E-5
24.09 19:10	0.01054	-6.0E-5
24.09 19:03	0.0106	+3.0E-5
24.09 19:00	0.01057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01005

макс: 0.01328

за неделю:

0.01024

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.09 18:20	0.01024	-7.0E-5
25.09 17:50	0.01033	-4.0E-5
25.09 16:50	0.01033	-2.0E-5
25.09 15:50	0.01025	+2.0E-5
25.09 14:50	0.01015	-5.0E-5
25.09 13:50	0.01019	-
25.09 12:50	0.01008	-
25.09 11:50	0.0101	-4.0E-5
25.09 10:50	0.01033	+0.0001
25.09 09:50	0.01021	-8.0E-5
25.09 08:50	0.01036	+1.0E-5
25.09 07:50	0.01045	+1.0E-5
25.09 06:50	0.01059	+1.0E-5
25.09 05:50	0.01061	+3.0E-5
25.09 04:50	0.01058	-1.0E-5
25.09 03:50	0.0107	+1.0E-5
25.09 02:50	0.01072	-1.0E-5
25.09 01:50	0.01073	+5.0E-5
25.09 00:50	0.01058	-
24.09 23:50	0.01061	-
24.09 22:50	0.01046	-4.0E-5
24.09 21:50	0.0104	+4.0E-5
24.09 20:50	0.01041	+0.00014
24.09 19:50	0.01018	+4.0E-5
24.09 18:50	0.01053	+0.00011
24.09 17:50	0.01054	-2.0E-5
24.09 16:50	0.01075	-
24.09 15:50	0.01092	+6.0E-5
24.09 14:50	0.01098	-0.0001
24.09 13:50	0.01094	-2.0E-5
24.09 12:50	0.0111	+3.0E-5
24.09 11:50	0.01092	+3.0E-5
24.09 10:50	0.01069	-4.0E-5
24.09 09:50	0.01086	+2.0E-5
24.09 08:50	0.01082	-0.00014
24.09 07:50	0.01103	+1.0E-5
24.09 06:50	0.01113	-5.0E-5
24.09 05:50	0.01113	-7.0E-5
24.09 04:50	0.0114	+4.0E-5
24.09 03:50	0.01107	-4.0E-5
24.09 02:50	0.0113	-1.0E-5
24.09 01:50	0.01131	+9.0E-5
24.09 00:50	0.01112	-
23.09 23:50	0.01115	+2.0E-5
23.09 22:50	0.011	-0.0001
23.09 21:50	0.01105	-2.0E-5
23.09 20:50	0.01095	+4.0E-5
23.09 19:50	0.01043	-1.0E-5
23.09 18:50	0.01027	-0.00019
23.09 17:50	0.01039	-
23.09 16:50	0.01045	+7.0E-5
23.09 15:50	0.01043	-9.0E-5
23.09 14:50	0.01069	-1.0E-5
23.09 13:50	0.01056	-
23.09 12:50	0.01068	+7.0E-5
23.09 11:50	0.01066	-
23.09 10:50	0.01081	+1.0E-5
23.09 09:50	0.01077	+5.0E-5
23.09 08:50	0.01081	-
23.09 07:50	0.01077	-4.0E-5
23.09 06:50	0.01071	-0.00015
23.09 05:50	0.01082	+1.0E-5
23.09 04:50	0.01098	+2.0E-5
23.09 03:50	0.01089	-2.0E-5
23.09 02:50	0.01067	-1.0E-5
23.09 01:50	0.01071	+3.0E-5
23.09 00:50	0.01065	+2.0E-5
22.09 23:50	0.01061	+3.0E-5
22.09 22:50	0.01062	+9.0E-5
22.09 21:50	0.01041	-5.0E-5
22.09 20:50	0.01036	-5.0E-5
22.09 19:50	0.01064	+1.0E-5
22.09 18:50	0.01064	-9.0E-5
22.09 17:50	0.01077	-2.0E-5
22.09 16:50	0.01061	-4.0E-5
22.09 15:50	0.01066	-6.0E-5
22.09 14:50	0.01082	-
22.09 13:50	0.01074	-1.0E-5
22.09 12:50	0.01064	+1.0E-5
22.09 11:50	0.01073	-2.0E-5
22.09 10:50	0.01079	+1.0E-5
22.09 09:50	0.01073	-8.0E-5
22.09 08:50	0.01099	+2.0E-5
22.09 07:50	0.01087	-1.0E-5
22.09 06:50	0.01087	+0.0001
22.09 05:50	0.01079	-
22.09 04:50	0.0107	+4.0E-5
22.09 03:50	0.01059	-9.0E-5
22.09 02:50	0.01089	-1.0E-5
22.09 01:50	0.01105	+5.0E-5
22.09 00:50	0.01094	-5.0E-5
21.09 23:50	0.01104	-6.0E-5
21.09 22:50	0.01141	-8.0E-5
21.09 21:50	0.01147	+8.0E-5
21.09 20:50	0.01135	+1.0E-5
21.09 19:50	0.01116	-2.0E-5
21.09 18:50	0.01112	-3.0E-5
21.09 17:50	0.01114	-1.0E-5
21.09 16:50	0.01114	+9.0E-5
21.09 15:50	0.01093	-
21.09 14:50	0.01097	-3.0E-5
21.09 13:50	0.01116	+0.00013
21.09 12:50	0.01118	-8.0E-5
21.09 11:50	0.01152	-7.0E-5
21.09 10:50	0.01175	+3.0E-5
21.09 09:50	0.01123	-7.0E-5
21.09 08:50	0.01163	+0.00019
21.09 07:50	0.01129	-4.0E-5
21.09 06:50	0.01143	-4.0E-5
21.09 05:50	0.012	+0.00014
21.09 04:50	0.01203	+1.0E-5
21.09 03:50	0.01232	+3.0E-5
21.09 02:50	0.01246	+3.0E-5
21.09 01:50	0.01233	+2.0E-5
21.09 00:50	0.01233	+2.0E-5
20.09 23:50	0.01246	-6.0E-5
20.09 22:50	0.01251	+6.0E-5
20.09 21:50	0.01278	+0.0001
20.09 20:50	0.01272	-7.0E-5
20.09 19:50	0.0128	-7.0E-5
20.09 18:50	0.01318	-1.0E-5
20.09 17:50	0.01328	+1.0E-5
20.09 16:50	0.0132	-2.0E-5
20.09 15:50	0.01309	-0.0001
20.09 14:50	0.01302	-2.0E-5
20.09 13:50	0.01303	+0.00012
20.09 12:50	0.01291	+5.0E-5
20.09 11:50	0.0129	-2.0E-5
20.09 10:50	0.01273	-
20.09 09:50	0.01272	-
20.09 08:50	0.01266	-
20.09 07:50	0.01253	-4.0E-5
20.09 06:50	0.01255	+0.00013
20.09 05:50	0.01259	+1.0E-5
20.09 04:50	0.01228	+1.0E-5
20.09 03:50	0.01212	-
20.09 02:50	0.01218	+1.0E-5
20.09 01:50	0.01215	-2.0E-5
20.09 00:50	0.01215	+6.0E-5
19.09 23:50	0.01193	+2.0E-5
19.09 22:50	0.01182	+4.0E-5
19.09 21:50	0.01179	+3.0E-5
19.09 20:50	0.01181	-2.0E-5
19.09 19:50	0.01178	+1.0E-5
19.09 18:50	0.01189	+6.0E-5
19.09 17:50	0.01161	+7.0E-5
19.09 16:50	0.01146	-3.0E-5
19.09 15:50	0.01143	-2.0E-5
19.09 14:50	0.01139	-0.0001
19.09 13:50	0.01156	+3.0E-5
19.09 12:50	0.01141	-0.00024
19.09 11:50	0.01178	-2.0E-5
19.09 10:50	0.01162	-2.0E-5
19.09 09:50	0.01163	-5.0E-5
19.09 08:50	0.01163	-3.0E-5
19.09 07:50	0.01167	-3.0E-5
19.09 06:50	0.01154	-4.0E-5
19.09 05:50	0.01156	-4.0E-5
19.09 04:50	0.01165	+6.0E-5
19.09 03:50	0.01144	+1.0E-5
19.09 02:50	0.01142	-1.0E-5
19.09 01:50	0.01141	+1.0E-5
19.09 00:50	0.01129	+1.0E-5
18.09 23:50	0.01126	+2.0E-5
18.09 22:50	0.01132	+3.0E-5
18.09 21:50	0.01129	-
18.09 20:50	0.01135	+8.0E-5
18.09 19:50	0.01131	-6.0E-5
18.09 18:50	0.01134

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.009378

макс: 0.01422

за месяц:

0.01024

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.09.2026	0.01079	+4.0E-5
23.09.2026	0.01075	+7.0E-5
22.09.2026	0.01068	-0.00069
21.09.2026	0.01137	-0.00134
20.09.2026	0.01271	+0.00103
19.09.2026	0.01168	+0.00014
18.09.2026	0.01154	-0.00065
17.09.2026	0.01219	-0.00033
16.09.2026	0.01252	+0.00077
15.09.2026	0.01175	+0.00037
14.09.2026	0.01138	+0.00011
13.09.2026	0.01127	+0.00061
12.09.2026	0.01066	+0.0004
11.09.2026	0.01026	+0.000882
10.09.2026	0.009378	-0.000172
09.09.2026	0.00955	-0.0006
08.09.2026	0.01015	-0.00044
07.09.2026	0.01059	+3.0E-5
06.09.2026	0.01056	+0.00026
05.09.2026	0.0103	+0.00011
04.09.2026	0.01019	+0.000459
03.09.2026	0.009731	-0.001089
02.09.2026	0.01082	-0.00139
01.09.2026	0.01221	-0.00024
31.08.2026	0.01245	-0.00014
30.08.2026	0.01259	-0.00102
29.08.2026	0.01361	-0.00032
28.08.2026	0.01393	+4.0E-5
27.08.2026	0.01389	-0.00033
26.08.2026	0.01422

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.009378

макс: 0.01863

за квартал:

0.01024

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.09.2026	0.01079	+4.0E-5
23.09.2026	0.01075	+7.0E-5
22.09.2026	0.01068	-0.00069
21.09.2026	0.01137	-0.00134
20.09.2026	0.01271	+0.00103
19.09.2026	0.01168	+0.00014
18.09.2026	0.01154	-0.00065
17.09.2026	0.01219	-0.00033
16.09.2026	0.01252	+0.00077
15.09.2026	0.01175	+0.00037
14.09.2026	0.01138	+0.00011
13.09.2026	0.01127	+0.00061
12.09.2026	0.01066	+0.0004
11.09.2026	0.01026	+0.000882
10.09.2026	0.009378	-0.000172
09.09.2026	0.00955	-0.0006
08.09.2026	0.01015	-0.00044
07.09.2026	0.01059	+3.0E-5
06.09.2026	0.01056	+0.00026
05.09.2026	0.0103	+0.00011
04.09.2026	0.01019	+0.000459
03.09.2026	0.009731	-0.001089
02.09.2026	0.01082	-0.00139
01.09.2026	0.01221	-0.00024
31.08.2026	0.01245	-0.00014
30.08.2026	0.01259	-0.00102
29.08.2026	0.01361	-0.00032
28.08.2026	0.01393	+4.0E-5
27.08.2026	0.01389	-0.00033
26.08.2026	0.01422	+6.0E-5
23.08.2026	0.01416	-0.0004
22.08.2026	0.01456	-0.0008
21.08.2026	0.01536	-0.0013
20.08.2026	0.01666	-0.00077
19.08.2026	0.01743	-2.0E-5
18.08.2026	0.01745	-0.00044
17.08.2026	0.01789	-0.0003
16.08.2026	0.01819	+0.00022
15.08.2026	0.01797	-0.00039
14.08.2026	0.01836	+0.00021
13.08.2026	0.01815	+0.00034
12.08.2026	0.01781	+0.00036
11.08.2026	0.01745	-0.00011
10.08.2026	0.01756	-8.0E-5
09.08.2026	0.01764	-0.00013
08.08.2026	0.01777	+4.0E-5
07.08.2026	0.01773	+0.00076
06.08.2026	0.01697	-7.0E-5
05.08.2026	0.01704	-0.00014
04.08.2026	0.01718	-0.00056
03.08.2026	0.01774	+3.0E-5
02.08.2026	0.01771	+0.00012
01.08.2026	0.01759	-0.00014
31.07.2026	0.01773	+0.00028
30.07.2026	0.01745	+0.00033
29.07.2026	0.01712	+3.0E-5
28.07.2026	0.01709	+0.00037
27.07.2026	0.01672	+0.0002
26.07.2026	0.01652	-9.0E-5
25.07.2026	0.01661	+0.00037
24.07.2026	0.01624	+0.0007
23.07.2026	0.01554	+0.00056
22.07.2026	0.01498	-4.0E-5
21.07.2026	0.01502	+5.0E-5
20.07.2026	0.01497	+0.0003
19.07.2026	0.01467	+6.0E-5
18.07.2026	0.01461	-0.00056
17.07.2026	0.01517	+0.00015
16.07.2026	0.01502	+0.00045
15.07.2026	0.01457	+0.00054
14.07.2026	0.01403	-0.00114
13.07.2026	0.01517	-0.00043
12.07.2026	0.0156	-0.00089
11.07.2026	0.01649	+0.00012
10.07.2026	0.01637	+0.00053
09.07.2026	0.01584	-0.00133
08.07.2026	0.01717	+0.00034
07.07.2026	0.01683	-0.00024
06.07.2026	0.01707	-0.00052
05.07.2026	0.01759	+0.00022
04.07.2026	0.01737	-0.0001
03.07.2026	0.01747	-0.00038
02.07.2026	0.01785	-0.00063
01.07.2026	0.01848	+5.0E-5
30.06.2026	0.01843	+0.00028
29.06.2026	0.01815	-0.00048
28.06.2026	0.01863	+0.00029
27.06.2026	0.01834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот