Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » MultiversX

    Курс Uniswap (UNI) к MultiversX (EGLD)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - EGLD / Обратный расчет: курс MultiversX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно multiversx, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0015
      макс: 2.4723
      за сутки:
        2.1255

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:202.1255-0.0036
      23.09 17:102.1291-0.006
      23.09 17:032.1351+0.0069
      23.09 17:002.1282-0.0072
      23.09 16:502.1354-0.0062
      23.09 16:402.1416+0.0054
      23.09 16:302.1362-0.0277
      23.09 16:202.1639-0.0019
      23.09 16:102.1658-0.0035
      23.09 16:002.1693+0.0094
      23.09 15:502.1599-0.0324
      23.09 15:402.1923-0.0101
      23.09 15:302.2024-0.0116
      23.09 15:202.214-0.0002
      23.09 15:102.2142+0.0071
      23.09 15:032.2071+0.0015
      23.09 15:002.2056-0.0111
      23.09 14:502.2167-0.007
      23.09 14:402.2237+0.0135
      23.09 14:302.2102-0.0121
      23.09 14:202.2223+0.0035
      23.09 14:102.2188-0.01
      23.09 14:002.2288+0.0096
      23.09 13:502.2192+0.0168
      23.09 13:402.2024+0.0006
      23.09 13:302.2018-0.0617
      23.09 13:202.2635-0.0278
      23.09 13:102.2913-0.0141
      23.09 13:032.3054-0.0045
      23.09 13:002.3099+0.0019
      23.09 12:502.308+0.0015
      23.09 12:402.3065-0.0151
      23.09 12:302.3216-0.004
      23.09 12:202.3256-0.0023
      23.09 12:102.3279-0.0089
      23.09 12:002.3368-0.0187
      23.09 11:502.3555-0.0108
      23.09 11:402.3663+0.0013
      23.09 11:302.365-0.0262
      23.09 11:202.3912-0.0003
      23.09 11:102.3915-0.016
      23.09 11:032.4075+0.0028
      23.09 11:002.4047+0.002
      23.09 10:502.4027-0.0056
      23.09 10:402.4083+0.0085
      23.09 10:302.3998+0.0105
      23.09 10:202.3893+0.0007
      23.09 10:102.3886-0.0087
      23.09 10:002.3973+0.0093
      23.09 09:502.388-0.0011
      23.09 09:402.3891-0.0007
      23.09 09:302.3898-0.0114
      23.09 09:202.4012+0.0216
      23.09 09:102.3796-0.0273
      23.09 09:032.4069+0.0041
      23.09 09:002.4028-0.0284
      23.09 08:502.4312+0.0027
      23.09 08:402.4285+0.0086
      23.09 08:302.4199+0.0123
      23.09 08:202.4076+0.0083
      23.09 08:102.3993+0.0063
      23.09 08:002.393-0.0153
      23.09 07:502.4083-0.0022
      23.09 07:402.4105-0.0096
      23.09 07:302.4201+0.0246
      23.09 07:202.3955+0.0072
      23.09 07:102.3883-0.0474
      23.09 07:032.4357+0.001
      23.09 07:002.4347-0.0194
      23.09 06:502.4541-0.0033
      23.09 06:402.4574+0.0157
      23.09 06:302.4417-0.0061
      23.09 06:202.4478-0.0245
      23.09 06:102.4723+0.0465
      23.09 06:002.4258-0.0189
      23.09 05:502.4447-0.0047
      23.09 05:402.4494+0.0273
      23.09 05:302.4221-0.0208
      23.09 05:202.4429-0.021
      23.09 05:102.4639-0.0044
      23.09 05:032.4683+0.0107
      23.09 05:002.4576+0.0343
      23.09 04:502.4233+0.0025
      23.09 04:402.4208-0.0421
      23.09 04:302.4629-0.0035
      23.09 04:202.4664+0.0399
      23.09 04:102.4265+0.0122
      23.09 04:002.4143+0.0258
      23.09 03:502.3885-0.0086
      23.09 03:402.3971+0.0053
      23.09 03:302.3918+0.0021
      23.09 03:202.3897+0.0361
      23.09 03:102.3536+0.0353
      23.09 03:032.3183-0.0073
      23.09 03:002.3256+0.0102
      23.09 02:502.3154+0.0274
      23.09 02:402.288+0.0094
      23.09 02:302.2786-0.008
      23.09 02:202.2866-0.0258
      23.09 02:102.3124-0.0099
      23.09 02:002.3223+0.0338
      23.09 01:502.2885+0.0424
      23.09 01:402.2461+0.0072
      23.09 01:302.2389+0.0406
      23.09 01:202.1983+0.0426
      23.09 01:102.1557+0.0107
      23.09 01:032.145-0.0028
      23.09 01:002.1478+0.0139
      23.09 00:502.1339+0.0042
      23.09 00:402.1297-0.0043
      23.09 00:302.134+0.0168
      23.09 00:202.1172+0.0059
      23.09 00:102.1113-0.0236
      23.09 00:002.1349+0.0212
      22.09 23:502.1137-0.0064
      22.09 23:402.1201+0.0199
      22.09 23:302.1002-0.0036
      22.09 23:202.1038+0.0053
      22.09 23:102.0985+0.0141
      22.09 23:032.0844+0.0009
      22.09 23:002.0835+0.0049
      22.09 22:502.0786-0.0002
      22.09 22:402.0788-0.0182
      22.09 22:302.097+0.0165
      22.09 22:202.0805+0.0189
      22.09 22:102.0616+0.0151
      22.09 22:002.0465+0.0075
      22.09 21:502.039+0.0143
      22.09 21:402.0247+0.0108
      22.09 21:302.0139-0.0014
      22.09 21:202.0153+0.0138
      22.09 21:102.0015-0.006
      22.09 21:032.0075-0.0014
      22.09 21:002.0089-0.0049
      22.09 20:502.0138-0.0046
      22.09 20:402.0184-0.0121
      22.09 20:302.0305-0.0121
      22.09 20:202.0426-0.0254
      22.09 20:102.068-0.0115
      22.09 20:002.0795+0.002
      22.09 19:502.0775-0.0097
      22.09 19:402.0872+0.0123
      22.09 19:302.0749-0.0068
      22.09 19:202.0817+0.0032
      22.09 19:102.0785-0.005
      22.09 19:032.0835-0.0006
      22.09 19:002.0841-0.0095
      22.09 18:502.0936-0.004
      22.09 18:402.0976+0.0056
      22.09 18:302.092+0.0155
      22.09 18:202.0765+0.0242
      22.09 18:102.0523+0.0187
      22.09 18:002.0336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5957
      макс: 2.4723
      за неделю:
      2.1255  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:202.1255-0.0072
      23.09 16:502.1354+0.0094
      23.09 15:502.1599-0.0111
      23.09 14:502.2167+0.0096
      23.09 13:502.2192+0.0019
      23.09 12:502.308-0.0187
      23.09 11:502.3555+0.002
      23.09 10:502.4027+0.0093
      23.09 09:502.388-0.0284
      23.09 08:502.4312-0.0153
      23.09 07:502.4083-0.0194
      23.09 06:502.4541-0.0189
      23.09 05:502.4447+0.0343
      23.09 04:502.4233+0.0258
      23.09 03:502.3885+0.0102
      23.09 02:502.3154+0.0338
      23.09 01:502.2885+0.0139
      23.09 00:502.1339+0.0212
      22.09 23:502.1137+0.0049
      22.09 22:502.0786+0.0075
      22.09 21:502.039-0.0049
      22.09 20:502.0138+0.002
      22.09 19:502.0775-0.0095
      22.09 18:502.0936+0.0019
      22.09 17:502.0317-0.0116
      22.09 16:502.0514+0.0801
      22.09 15:502.0955-0.0168
      22.09 14:502.0056-0.0057
      22.09 13:502.0018+0.005
      22.09 12:501.9916-0.0128
      22.09 11:502.0543-0.0013
      22.09 10:502.0379-0.0001
      22.09 09:502.0219-0.0021
      22.09 08:502.0909-0.0017
      22.09 07:502.0436-0.0116
      22.09 06:502.1001-0.0008
      22.09 05:502.1028+0.0192
      22.09 04:502.066-0.0117
      22.09 03:502.0574-0.0133
      22.09 02:502.0693+0.0065
      22.09 01:502.0923-0.0003
      22.09 00:502.0477-0.0092
      21.09 23:502.0631-0.0064
      21.09 22:502.1293-0.0093
      21.09 21:502.1246+0.0045
      21.09 20:502.1223+0.0007
      21.09 19:502.1132-0.01
      21.09 18:502.0949-0.0084
      21.09 17:502.1023-0.0064
      21.09 16:502.1109+0.0264
      21.09 15:502.0723-0.015
      21.09 14:502.092+0.014
      21.09 13:502.1149+0.0038
      21.09 12:502.1464-0.0121
      21.09 11:502.1571-0.0068
      21.09 10:502.1478+0.0027
      21.09 09:502.0602-0.0066
      21.09 08:502.128+0.0332
      21.09 07:502.1033-0.0099
      21.09 06:502.1271-0.0059
      21.09 05:502.2174-0.0038
      21.09 04:502.2235-0.003
      21.09 03:502.3243+0.0013
      21.09 02:502.3104+0.0029
      21.09 01:502.2957+0.0128
      21.09 00:502.2873-0.0024
      20.09 23:502.3101-0.0105
      20.09 22:502.3189+0.0099
      20.09 21:502.3524+0.0123
      20.09 20:502.3653+0.008
      20.09 19:502.3694-0.0019
      20.09 18:502.4215+0.0045
      20.09 17:502.4205-0.0084
      20.09 16:502.4053+0.0042
      20.09 15:502.3897-0.0189
      20.09 14:502.4191-0.0043
      20.09 13:502.4248+0.0115
      20.09 12:502.4205+0.0145
      20.09 11:502.3883-0.0064
      20.09 10:502.35+0.0104
      20.09 09:502.3325+0.0081
      20.09 08:502.3803+0.0084
      20.09 07:502.3403+0.0107
      20.09 06:502.3143+0.0122
      20.09 05:502.3227+0.0047
      20.09 04:502.2928+0.007
      20.09 03:502.2191+0.0014
      20.09 02:502.2336+0.0058
      20.09 01:502.2179+0.0023
      20.09 00:502.1821+0.0082
      19.09 23:502.1894+0.0046
      19.09 22:502.1837+0.0189
      19.09 21:502.1579-0.0029
      19.09 20:502.1837-0.0065
      19.09 19:502.2122-0.0016
      19.09 18:502.2395+0.0064
      19.09 17:502.208+0.023
      19.09 16:502.1732-0.0133
      19.09 15:502.2036-0.0074
      19.09 14:502.2023-0.0332
      19.09 13:502.2337-0.0055
      19.09 12:502.2404-0.0509
      19.09 11:502.3199-0.0107
      19.09 10:502.2602-0.0149
      19.09 09:502.2698-0.0095
      19.09 08:502.2135+0.0153
      19.09 07:502.184-0.0364
      19.09 06:502.2071+0.0022
      19.09 05:502.2019+0.0008
      19.09 04:502.2186+0.0047
      19.09 03:502.1628+0.0029
      19.09 02:502.1386+0.0137
      19.09 01:502.1186+0.0017
      19.09 00:502.1508-0.0068
      18.09 23:502.1666+0.0065
      18.09 22:502.1627+0.0115
      18.09 21:502.116+0.0121
      18.09 20:502.1261+0.0143
      18.09 19:502.1404-0.0121
      18.09 18:502.1123+0.002
      18.09 17:502.111-0.0285
      18.09 16:502.1384-0.0073
      18.09 15:502.117-0.0123
      18.09 14:502.1612-0.0104
      18.09 13:502.2222-0.0013
      18.09 12:502.256-0.0174
      18.09 11:502.2027+0.017
      18.09 10:502.1472+0.0052
      18.09 09:502.1324-0.0068
      18.09 08:502.135-0.0178
      18.09 07:502.1423-0.0556
      18.09 06:502.202-0.0012
      18.09 05:501.9921+0.0215
      18.09 04:501.9685+0.0062
      18.09 03:501.9254+0.0086
      18.09 02:501.9809-0.008
      18.09 01:501.9638-0.0075
      18.09 00:501.9891-0.0146
      17.09 23:501.9694+0.0026
      17.09 22:501.9705-0.0131
      17.09 21:501.9684+0.0048
      17.09 20:501.9685+0.0508
      17.09 19:501.9115-0.0279
      17.09 18:501.8462-0.0224
      17.09 17:501.8637+0.0219
      17.09 16:501.8076+0.0105
      17.09 15:501.74+0.0134
      17.09 14:501.7276+0.0064
      17.09 13:501.7349+0.0011
      17.09 12:501.7526+0.003
      17.09 11:501.792-0.0084
      17.09 10:501.7484+0.0025
      17.09 09:501.7628-0.0036
      17.09 08:501.7744+0.0076
      17.09 07:501.7665-0.0015
      17.09 06:501.7628-0.0107
      17.09 05:501.7612-0.0014
      17.09 04:501.7968+0.0019
      17.09 03:501.7481-0.0041
      17.09 02:501.7612-0.0005
      17.09 01:501.696+0.0076
      17.09 00:501.7022-0.0013
      16.09 23:501.7173-0.0109
      16.09 22:501.7027-0.018
      16.09 21:501.6945+0.0021
      16.09 20:501.6436+0.0005
      16.09 19:501.6548-0.0006
      16.09 18:501.6563+0.0086
      16.09 17:501.5957
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.1774
      макс: 2.4723
      за месяц:
      2.1255  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.0735-0.0533
      21.09.20262.1268-0.2257
      20.09.20262.3525+0.1437
      19.09.20262.2088+0.083
      18.09.20262.1258+0.2916
      17.09.20261.8342+0.1681
      16.09.20261.6661+0.0536
      15.09.20261.6125+0.0794
      14.09.20261.5331+0.0505
      13.09.20261.4826+0.0809
      12.09.20261.4017+0.0961
      11.09.20261.3056+0.1282
      10.09.20261.1774-0.1456
      09.09.20261.323-0.1409
      08.09.20261.4639-0.0787
      07.09.20261.5426-0.0196
      06.09.20261.5622+0.1707
      05.09.20261.3915+0.0621
      04.09.20261.3294+0.1071
      03.09.20261.2223-0.1225
      02.09.20261.3448-0.089
      01.09.20261.4338+0.1006
      31.08.20261.3332+0.0055
      30.08.20261.3277+0.0549
      29.08.20261.2728-0.0478
      28.08.20261.3206+0.0292
      27.08.20261.2914+0.0331
      26.08.20261.2583+0.0091
      25.08.20261.2492-0.0252
      23.08.20261.2744
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.0829
      макс: 2.4723
      за квартал:
      2.1255  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.0735-0.0533
      21.09.20262.1268-0.2257
      20.09.20262.3525+0.1437
      19.09.20262.2088+0.083
      18.09.20262.1258+0.2916
      17.09.20261.8342+0.1681
      16.09.20261.6661+0.0536
      15.09.20261.6125+0.0794
      14.09.20261.5331+0.0505
      13.09.20261.4826+0.0809
      12.09.20261.4017+0.0961
      11.09.20261.3056+0.1282
      10.09.20261.1774-0.1456
      09.09.20261.323-0.1409
      08.09.20261.4639-0.0787
      07.09.20261.5426-0.0196
      06.09.20261.5622+0.1707
      05.09.20261.3915+0.0621
      04.09.20261.3294+0.1071
      03.09.20261.2223-0.1225
      02.09.20261.3448-0.089
      01.09.20261.4338+0.1006
      31.08.20261.3332+0.0055
      30.08.20261.3277+0.0549
      29.08.20261.2728-0.0478
      28.08.20261.3206+0.0292
      27.08.20261.2914+0.0331
      26.08.20261.2583+0.0091
      25.08.20261.2492-0.0252
      23.08.20261.2744+0.0009
      22.08.20261.2735+0.0263
      21.08.20261.2472-0.0197
      20.08.20261.2669+0.0346
      19.08.20261.2323+0.0398
      18.08.20261.1925-0.0336
      17.08.20261.2261-0.019
      16.08.20261.2451+0.0223
      15.08.20261.2228-0.0566
      14.08.20261.2794-0.0638
      13.08.20261.3432-0.0035
      12.08.20261.3467-0.0684
      11.08.20261.4151-0.0585
      10.08.20261.4736-0.0097
      09.08.20261.4833-0.007
      08.08.20261.4903-0.0047
      07.08.20261.495+0.054
      06.08.20261.441+0.0143
      05.08.20261.4267+0.0312
      04.08.20261.3955-0.1088
      03.08.20261.5043-0.0537
      02.08.20261.558+0.0308
      01.08.20261.5272-0.1005
      31.07.20261.6277+0.0926
      30.07.20261.5351+0.1078
      29.07.20261.4273+0.0438
      28.07.20261.3835+0.0172
      27.07.20261.3663+0.0374
      26.07.20261.3289+0.0294
      25.07.20261.2995-0.0128
      24.07.20261.3123+0.056
      23.07.20261.2563+0.064
      22.07.20261.1923+0.017
      21.07.20261.1753+0.0576
      20.07.20261.1177+0.0243
      19.07.20261.0934+0.0019
      18.07.20261.0915-0.0433
      17.07.20261.1348-0.0294
      16.07.20261.1642+0.0445
      15.07.20261.1197+0.0368
      14.07.20261.0829-0.0556
      13.07.20261.1385-0.0699
      12.07.20261.2084-0.0627
      11.07.20261.2711+0.0422
      10.07.20261.2289+0.1022
      09.07.20261.1267-0.0693
      08.07.20261.196+0.0593
      07.07.20261.1367-0.0048
      06.07.20261.1415-0.035
      05.07.20261.1765-0.0018
      04.07.20261.1783-0.0131
      03.07.20261.1914+0.0467
      02.07.20261.1447+0.0481
      01.07.20261.0966-0.0046
      30.06.20261.1012-0.0339
      29.06.20261.1351-0.0201
      28.06.20261.1552+0.0044
      27.06.20261.1508-0.0056
      26.06.20261.1564+0.0276
      25.06.20261.1288+0.0369
      24.06.20261.0919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.