Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » MultiversX

    Курс Tether USDt (USDT) к MultiversX (EGLD)

    Обновлено: 25.10.2026 13:40:02Tether USDt

    =
    Калькулятор USDT - EGLD / Обратный расчет: курс MultiversX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно multiversx, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29636
      макс: 0.31068
      за сутки:
      0.30721  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      25.10 13:400.30721+0.00062
      25.10 13:300.30659+0.00086
      25.10 13:200.30573-0.00062
      25.10 13:100.30635-3.0E-5
      25.10 13:030.30638-0.00025
      25.10 13:000.30663-
      25.10 12:500.30663-0.00026
      25.10 12:400.30689-0.00063
      25.10 12:300.30752-0.00159
      25.10 12:200.30911+0.00112
      25.10 12:100.30799+0.00058
      25.10 12:000.30741+0.00109
      25.10 11:500.30632+0.0007
      25.10 11:400.30562+0.00235
      25.10 11:300.30327+0.00098
      25.10 11:200.30229+0.0013
      25.10 11:100.30099-0.00022
      25.10 11:030.30121+2.0E-5
      25.10 11:000.30119+0.00032
      25.10 10:500.30087-0.00355
      25.10 10:400.30442+0.00053
      25.10 10:300.30389+0.00109
      25.10 10:200.3028-0.00089
      25.10 10:100.30369-0.00058
      25.10 10:000.30427+0.00012
      25.10 09:500.30415+0.00057
      25.10 09:400.30358+0.00014
      25.10 09:300.30344+6.0E-5
      25.10 09:200.30338-1.0E-5
      25.10 09:100.30339+0.00075
      25.10 09:030.30264-0.00018
      25.10 09:000.30282-0.00022
      25.10 08:500.30304+0.00133
      25.10 08:400.30171-0.00055
      25.10 08:300.30226-0.00022
      25.10 08:200.30248-0.00042
      25.10 08:100.3029-0.00022
      25.10 08:000.30312-6.0E-5
      25.10 07:500.30318-7.0E-5
      25.10 07:400.30325+0.0004
      25.10 07:300.30285-0.00028
      25.10 07:200.30313-0.00051
      25.10 07:100.30364-0.00025
      25.10 07:030.30389+2.0E-5
      25.10 07:000.30387+0.00031
      25.10 06:500.30356-0.00048
      25.10 06:400.30404+0.00028
      25.10 06:300.30376+0.00065
      25.10 06:200.30311-0.00113
      25.10 06:100.30424+0.00048
      25.10 06:000.30376+0.00031
      25.10 05:500.30345+2.0E-5
      25.10 05:400.30343+0.00019
      25.10 05:300.30324+0.00101
      25.10 05:200.30223+0.00115
      25.10 05:100.30108+0.0014
      25.10 05:030.29968+0.00014
      25.10 05:000.29954+9.0E-5
      25.10 04:500.29945+0.00026
      25.10 04:400.29919-0.00058
      25.10 04:300.29977-0.00074
      25.10 04:200.30051-0.00113
      25.10 04:100.30164+0.00064
      25.10 04:000.301+0.00035
      25.10 03:500.30065+0.00056
      25.10 03:400.30009-0.00043
      25.10 03:300.30052-0.00081
      25.10 03:200.30133-0.00041
      25.10 03:100.30174+0.00034
      25.10 03:030.3014+0.00024
      25.10 03:000.30116+0.0001
      25.10 02:500.30106+0.00012
      25.10 02:400.30094-0.00163
      25.10 02:300.30257-2.0E-5
      25.10 02:200.30259+0.00024
      25.10 02:100.30235+4.0E-5
      25.10 02:000.30231-0.00079
      25.10 01:500.3031-6.0E-5
      25.10 01:400.30316-0.0005
      25.10 01:300.30366-8.0E-5
      25.10 01:200.30374+0.00034
      25.10 01:100.3034+5.0E-5
      25.10 01:030.30335-0.00031
      25.10 01:000.30366+0.00013
      25.10 00:500.30353-0.00016
      25.10 00:400.30369-0.0003
      25.10 00:300.30399-0.00108
      25.10 00:200.30507+0.00052
      25.10 00:100.30455-0.0001
      25.10 00:000.30465-0.00088
      24.10 23:500.30553+0.0001
      24.10 23:400.30543+0.00055
      24.10 23:300.30488-0.00048
      24.10 23:200.30536+0.00037
      24.10 23:100.30499-0.00111
      24.10 23:030.3061-0.00015
      24.10 23:000.30625+0.00019
      24.10 22:500.30606-2.0E-5
      24.10 22:400.30608-0.00055
      24.10 22:300.30663-7.0E-5
      24.10 22:200.3067+0.0018
      24.10 22:100.3049+0.00039
      24.10 22:000.30451-0.00013
      24.10 21:500.30464-0.00087
      24.10 21:400.30551-0.00191
      24.10 21:300.30742-0.00072
      24.10 21:200.30814-0.00114
      24.10 21:100.30928-0.00057
      24.10 21:030.30985+7.0E-5
      24.10 21:000.30978+0.0003
      24.10 20:500.30948-2.0E-5
      24.10 20:400.3095+0.00216
      24.10 20:300.30734-0.00037
      24.10 20:200.30771-0.00032
      24.10 20:100.30803+0.00022
      24.10 20:000.30781-0.00229
      24.10 19:500.3101-0.0004
      24.10 19:400.3105-0.00018
      24.10 19:300.31068+0.00222
      24.10 19:200.30846-0.00083
      24.10 19:100.30929+0.00046
      24.10 19:030.30883-0.00034
      24.10 19:000.30917+0.00088
      24.10 18:500.30829+0.00067
      24.10 18:400.30762-0.00129
      24.10 18:300.30891+0.00101
      24.10 18:200.3079+0.0037
      24.10 18:100.3042+0.0005
      24.10 18:000.3037-0.00036
      24.10 17:500.30406+0.001
      24.10 17:400.30306-0.00281
      24.10 17:300.30587+0.00025
      24.10 17:200.30562+0.00583
      24.10 17:100.29979-6.0E-5
      24.10 17:030.29985+6.0E-5
      24.10 17:000.29979-0.00028
      24.10 16:500.30007-0.00028
      24.10 16:400.30035+0.00184
      24.10 16:300.29851+0.0008
      24.10 16:200.29771+0.00089
      24.10 16:100.29682+4.0E-5
      24.10 16:000.29678+0.00025
      24.10 15:500.29653+0.00017
      24.10 15:400.29636-0.00018
      24.10 15:300.29654+3.0E-5
      24.10 15:200.29651-0.00083
      24.10 15:100.29734-0.00044
      24.10 15:030.29778-0.00016
      24.10 15:000.29794+3.0E-5
      24.10 14:500.29791+0.0003
      24.10 14:400.29761-0.00032
      24.10 14:300.29793+0.0005
      24.10 14:200.29743+0.00041
      24.10 14:100.29702-9.0E-5
      24.10 14:000.29711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26273
      макс: 0.31068
      за неделю:
      0.30721  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      25.10 13:400.30721-
      25.10 12:500.30663+0.00109
      25.10 11:500.30632+0.00032
      25.10 10:500.30087+0.00012
      25.10 09:500.30415-0.00022
      25.10 08:500.30304-6.0E-5
      25.10 07:500.30318+0.00031
      25.10 06:500.30356+0.00031
      25.10 05:500.30345+9.0E-5
      25.10 04:500.29945+0.00035
      25.10 03:500.30065+0.0001
      25.10 02:500.30106-0.00079
      25.10 01:500.3031+0.00013
      25.10 00:500.30353-0.00088
      24.10 23:500.30553+0.00019
      24.10 22:500.30606-0.00013
      24.10 21:500.30464+0.0003
      24.10 20:500.30948-0.00229
      24.10 19:500.3101+0.00088
      24.10 18:500.30829-0.00036
      24.10 17:500.30406-0.00028
      24.10 16:500.30007+0.00025
      24.10 15:500.29653+3.0E-5
      24.10 14:500.29791+0.00057
      24.10 13:500.29654-0.00191
      24.10 12:500.29783-0.00015
      24.10 11:500.29777+0.0012
      24.10 10:500.29464+6.0E-5
      24.10 09:500.29301+0.00013
      24.10 08:500.29194+0.00013
      24.10 07:500.2895+0.00032
      24.10 06:500.28968+0.00094
      24.10 05:500.28841-0.0004
      24.10 04:500.28905-0.00066
      24.10 03:500.29033-0.00027
      24.10 02:500.28854+0.00322
      24.10 01:500.29043+0.00014
      24.10 00:500.28589-0.00011
      23.10 23:500.28504+0.00039
      23.10 22:500.28322-8.0E-5
      23.10 21:500.28166-0.00014
      23.10 20:500.27917+0.00035
      23.10 19:500.27577-0.00083
      23.10 18:500.27717-0.00065
      23.10 17:500.27628+0.00074
      23.10 16:500.27583+7.0E-5
      23.10 15:500.27543-3.0E-5
      23.10 14:500.2745+0.00027
      23.10 13:500.27372+0.00034
      23.10 12:500.27535+0.00011
      23.10 11:500.27189-0.00026
      23.10 10:500.27134+0.00093
      23.10 09:500.26939+0.00062
      23.10 08:500.2699-0.00023
      23.10 07:500.27281+0.00029
      23.10 06:500.27254-0.00034
      23.10 05:500.27282+0.00048
      23.10 04:500.27749+7.0E-5
      23.10 03:500.28088-0.00054
      23.10 02:500.28286-
      23.10 01:500.28254-6.0E-5
      23.10 00:500.28215-0.00021
      22.10 23:500.28426-0.00059
      22.10 22:500.28319-8.0E-5
      22.10 21:500.28082+0.00014
      22.10 20:500.28039+0.00108
      22.10 19:500.28091-0.00063
      22.10 18:500.27998+0.00059
      22.10 17:500.27846-0.00044
      22.10 16:500.2761+0.0012
      22.10 15:500.27621+0.00021
      22.10 14:500.27453+0.00036
      22.10 13:500.27324-0.00066
      22.10 12:500.27576+0.00064
      22.10 11:500.2744-0.00034
      22.10 10:500.26942+8.0E-5
      22.10 09:500.27186+0.00069
      22.10 08:500.27177+0.0003
      22.10 07:500.27102+1.0E-5
      22.10 06:500.27074+0.00052
      22.10 05:500.27051+0.00015
      22.10 04:500.27087-0.00019
      22.10 03:500.26834+0.00026
      22.10 02:500.26853-0.00011
      22.10 01:500.26838+0.00013
      22.10 00:500.26562+0.00058
      21.10 23:500.26539+7.0E-5
      21.10 22:500.26482+0.0012
      21.10 21:500.26273-2.0E-5
      21.10 20:500.26403+0.00027
      21.10 19:500.2632+0.00021
      21.10 18:500.26316-0.00196
      21.10 17:500.26702+0.00026
      21.10 16:500.26775-0.00073
      21.10 15:500.26805-0.00032
      21.10 14:500.26761+0.00017
      21.10 13:500.26756+0.00013
      21.10 12:500.26788+0.00055
      21.10 11:500.26708-0.00043
      21.10 10:500.26531-0.00029
      21.10 09:500.26697+0.00012
      21.10 08:500.26802+0.00019
      21.10 07:500.26822+6.0E-5
      21.10 06:500.26671-0.00038
      21.10 05:500.2683-0.00046
      21.10 04:500.26983+0.00022
      21.10 03:500.26968-0.00015
      21.10 02:500.26934+0.00018
      21.10 01:500.26816-0.00012
      21.10 00:500.26798-0.00027
      20.10 23:500.26894-0.00016
      20.10 22:500.26948-7.0E-5
      20.10 21:500.26944+5.0E-5
      20.10 20:500.26762+7.0E-5
      20.10 19:500.26792-0.00085
      20.10 18:500.26883-0.00086
      20.10 17:500.26526-0.0007
      20.10 16:500.27372+0.0005
      20.10 15:500.27243-6.0E-5
      20.10 14:500.27672-0.00063
      20.10 13:500.27683-0.00074
      20.10 12:500.27768+0.00049
      20.10 11:500.27699+9.0E-5
      20.10 10:500.27685-0.0002
      20.10 09:500.27572+0.00107
      20.10 08:500.27412-4.0E-5
      20.10 07:500.27289-0.00038
      20.10 06:500.27454-0.00135
      20.10 05:500.27607+9.0E-5
      20.10 04:500.27683+2.0E-5
      20.10 03:500.27727+0.00045
      20.10 02:500.27543+0.0002
      20.10 01:500.27473+0.00028
      20.10 00:500.27719+1.0E-5
      19.10 23:500.27816+0.00069
      19.10 22:500.27839-0.0003
      19.10 21:500.27806+0.00031
      19.10 20:500.27791-0.00046
      19.10 19:500.27602+0.00039
      19.10 18:500.27746+0.00044
      19.10 17:500.27592+0.00046
      19.10 16:500.27618-0.00108
      19.10 15:500.2778-0.00089
      19.10 14:500.28072+9.0E-5
      19.10 13:500.27961+0.00046
      19.10 12:500.27731+0.00017
      19.10 11:500.27633+0.00034
      19.10 10:500.27671+0.00015
      19.10 09:500.27821-0.00018
      19.10 08:500.27917-5.0E-5
      19.10 07:500.28023+7.0E-5
      19.10 06:500.28059-0.00016
      19.10 05:500.27777-0.00014
      19.10 04:500.27817-0.00022
      19.10 03:500.27939-6.0E-5
      19.10 02:500.28131-0.00055
      19.10 01:500.28519-0.00089
      19.10 00:500.29099-0.00072
      18.10 23:500.29391+0.00012
      18.10 22:500.29399-0.00036
      18.10 21:500.28862-0.00048
      18.10 20:500.28865-0.00019
      18.10 19:500.28849+8.0E-5
      18.10 18:500.28791-0.00084
      18.10 17:530.28732+0.00031
      18.10 16:500.28502+0.00048
      18.10 15:500.28138-0.00012
      18.10 14:500.28234+0.00035
      18.10 13:500.28144
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.2153
      макс: 0.31068
      за месяц:
      0.30721  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      24.10.20260.29834+0.021
      23.10.20260.27734+0.00151
      22.10.20260.27583+0.00897
      21.10.20260.26686-0.00591
      20.10.20260.27277-0.00523
      19.10.20260.278-0.0058
      18.10.20260.2838+0.00968
      17.10.20260.27412+0.00489
      16.10.20260.26923-0.00962
      15.10.20260.27885+0.00912
      14.10.20260.26973+0.00436
      13.10.20260.26537+0.00743
      12.10.20260.25794+0.00492
      11.10.20260.25302+0.00378
      10.10.20260.24924-0.00058
      09.10.20260.24982+0.00403
      08.10.20260.24579+0.00127
      07.10.20260.24452+0.02195
      06.10.20260.22257+0.00424
      05.10.20260.21833-0.00105
      04.10.20260.21938-0.00161
      03.10.20260.22099+0.0006
      02.10.20260.22039+0.00012
      01.10.20260.22027-0.00094
      30.09.20260.22121+0.0021
      29.09.20260.21911-0.00054
      28.09.20260.21965+0.00435
      27.09.20260.2153-0.00532
      25.09.20260.22062-0.0108
      24.09.20260.23142
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.19552
      макс: 0.38336
      за квартал:
      0.30721  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      24.10.20260.29834+0.021
      23.10.20260.27734+0.00151
      22.10.20260.27583+0.00897
      21.10.20260.26686-0.00591
      20.10.20260.27277-0.00523
      19.10.20260.278-0.0058
      18.10.20260.2838+0.00968
      17.10.20260.27412+0.00489
      16.10.20260.26923-0.00962
      15.10.20260.27885+0.00912
      14.10.20260.26973+0.00436
      13.10.20260.26537+0.00743
      12.10.20260.25794+0.00492
      11.10.20260.25302+0.00378
      10.10.20260.24924-0.00058
      09.10.20260.24982+0.00403
      08.10.20260.24579+0.00127
      07.10.20260.24452+0.02195
      06.10.20260.22257+0.00424
      05.10.20260.21833-0.00105
      04.10.20260.21938-0.00161
      03.10.20260.22099+0.0006
      02.10.20260.22039+0.00012
      01.10.20260.22027-0.00094
      30.09.20260.22121+0.0021
      29.09.20260.21911-0.00054
      28.09.20260.21965+0.00435
      27.09.20260.2153-0.00532
      25.09.20260.22062-0.0108
      24.09.20260.23142+0.00122
      23.09.20260.2302+0.00303
      22.09.20260.22717-0.01376
      21.09.20260.24093-0.02833
      20.09.20260.26926+0.02168
      19.09.20260.24758+0.00253
      18.09.20260.24505-0.01261
      17.09.20260.25766-0.00602
      16.09.20260.26368+0.01652
      15.09.20260.24716+0.0074
      14.09.20260.23976+0.00444
      13.09.20260.23532+0.01258
      12.09.20260.22274+0.00864
      11.09.20260.2141+0.01858
      10.09.20260.19552-0.00345
      09.09.20260.19897-0.01216
      08.09.20260.21113-0.00917
      07.09.20260.2203+0.00038
      06.09.20260.21992+0.00534
      05.09.20260.21458+0.00231
      04.09.20260.21227+0.0097
      03.09.20260.20257-0.02318
      02.09.20260.22575-0.02885
      01.09.20260.2546-0.00436
      31.08.20260.25896-0.00343
      30.08.20260.26239-0.02128
      29.08.20260.28367-0.00602
      28.08.20260.28969+0.00204
      27.08.20260.28765-0.0064
      26.08.20260.29405+0.00096
      25.08.20260.29309+0.00094
      23.08.20260.29215-0.00827
      22.08.20260.30042-0.01677
      21.08.20260.31719-0.02661
      20.08.20260.3438-0.01668
      19.08.20260.36048-0.0035
      18.08.20260.36398-0.00922
      17.08.20260.3732-0.00711
      16.08.20260.38031+0.0045
      15.08.20260.37581-0.00755
      14.08.20260.38336+0.00271
      13.08.20260.38065+0.00719
      12.08.20260.37346+0.00723
      11.08.20260.36623-0.00209
      10.08.20260.36832-0.00157
      09.08.20260.36989-0.00272
      08.08.20260.37261+0.00061
      07.08.20260.372+0.01585
      06.08.20260.35615-0.00028
      05.08.20260.35643-0.00382
      04.08.20260.36025-0.01247
      03.08.20260.37272+0.00094
      02.08.20260.37178+0.00244
      01.08.20260.36934-0.00358
      31.07.20260.37292+0.00695
      30.07.20260.36597+0.00271
      29.07.20260.36326+0.00055
      28.07.20260.36271+0.00781
      27.07.20260.3549+0.00442
      26.07.20260.35048

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.