Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » MultiversX

    Курс Tether USDt (USDT) к MultiversX (EGLD)

    Обновлено: 01.09.2026 08:20:01Tether USDt

    =
    Калькулятор USDT - EGLD / Обратный расчет: курс MultiversX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно multiversx, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25058
      макс: 0.26238
      за сутки:
        0.25604

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.09 08:200.25604+0.00094
      01.09 08:100.2551-0.00012
      01.09 08:000.25522-0.00034
      01.09 07:500.25556+0.00017
      01.09 07:400.25539+0.00051
      01.09 07:300.25488-0.00265
      01.09 07:200.25753-0.00034
      01.09 07:100.25787-
      01.09 07:030.25787-0.00021
      01.09 07:000.25808-0.00035
      01.09 06:500.25843+0.00056
      01.09 06:400.25787-0.00016
      01.09 06:300.25803+0.00064
      01.09 06:200.25739+0.00062
      01.09 06:100.25677+5.0E-5
      01.09 06:000.25672-0.00069
      01.09 05:500.25741+0.00041
      01.09 05:400.257-4.0E-5
      01.09 05:300.25704-0.00091
      01.09 05:200.25795+0.00028
      01.09 05:100.25767+0.00017
      01.09 05:030.2575-0.0004
      01.09 05:000.2579-0.00089
      01.09 04:500.25879-0.00098
      01.09 04:400.25977+0.00101
      01.09 04:300.25876+0.00256
      01.09 04:200.2562+0.00045
      01.09 04:100.25575+8.0E-5
      01.09 04:000.25567+0.00074
      01.09 03:500.25493-0.00203
      01.09 03:400.25696-0.00079
      01.09 03:300.25775+6.0E-5
      01.09 03:200.25769-0.00015
      01.09 03:100.25784+0.00038
      01.09 03:030.25746+0.00016
      01.09 03:000.2573-0.00062
      01.09 02:500.25792+0.00026
      01.09 02:400.25766-0.00049
      01.09 02:300.25815+0.00044
      01.09 02:200.25771+0.00016
      01.09 02:100.25755-0.00027
      01.09 02:000.25782-0.00117
      01.09 01:500.25899-0.00085
      01.09 01:400.25984-0.00013
      01.09 01:300.25997-6.0E-5
      01.09 01:200.26003-0.00014
      01.09 01:100.26017+0.00016
      01.09 01:030.26001+0.00033
      01.09 01:000.25968+3.0E-5
      01.09 00:500.25965-0.00029
      01.09 00:400.25994+8.0E-5
      01.09 00:300.25986-0.0006
      01.09 00:200.26046-0.00093
      01.09 00:100.26139+0.00031
      01.09 00:000.26108-
      31.08 23:500.26108+4.0E-5
      31.08 23:400.26104+0.00032
      31.08 23:300.26072+0.0006
      31.08 23:200.26012-0.00066
      31.08 23:100.26078-9.0E-5
      31.08 23:030.26087-2.0E-5
      31.08 23:000.26089-6.0E-5
      31.08 22:500.26095+0.00119
      31.08 22:400.25976+0.00039
      31.08 22:300.25937+0.00053
      31.08 22:200.25884-0.00011
      31.08 22:100.25895-0.00026
      31.08 22:000.25921-4.0E-5
      31.08 21:500.25925+0.00065
      31.08 21:400.2586+4.0E-5
      31.08 21:300.25856-0.00066
      31.08 21:200.25922-0.0005
      31.08 21:100.25972+0.00106
      31.08 21:030.25866+0.0007
      31.08 21:000.25796+0.00046
      31.08 20:500.2575-0.00015
      31.08 20:400.25765-0.00094
      31.08 20:300.25859-0.00118
      31.08 20:200.25977-0.00057
      31.08 20:100.26034+0.0001
      31.08 20:000.26024+0.00049
      31.08 19:500.25975-0.00088
      31.08 19:400.26063-0.00034
      31.08 19:300.26097-0.0001
      31.08 19:200.26107-0.00039
      31.08 19:100.26146+0.00026
      31.08 19:030.2612-1.0E-5
      31.08 19:000.26121+0.00059
      31.08 18:500.26062-0.00076
      31.08 18:400.26138+0.0007
      31.08 18:300.26068-0.00022
      31.08 18:200.2609+0.00143
      31.08 18:100.25947+0.00087
      31.08 18:000.2586-0.00222
      31.08 17:500.26082-0.00156
      31.08 17:400.26238+0.00044
      31.08 17:300.26194+0.00062
      31.08 17:200.26132+0.00018
      31.08 17:100.26114+0.00033
      31.08 17:030.26081+0.00057
      31.08 17:000.26024+0.00069
      31.08 16:500.25955+0.00172
      31.08 16:400.25783+0.00121
      31.08 16:300.25662-0.00073
      31.08 16:200.25735-0.0022
      31.08 16:100.25955-0.00042
      31.08 16:000.25997+0.00115
      31.08 15:500.25882+0.00172
      31.08 15:400.2571+0.00057
      31.08 15:300.25653-5.0E-5
      31.08 15:200.25658+0.00032
      31.08 15:100.25626+0.00069
      31.08 15:030.25557-0.00048
      31.08 15:000.25605+0.0012
      31.08 14:500.25485+8.0E-5
      31.08 14:400.25477+0.00013
      31.08 14:300.25464-0.00127
      31.08 14:200.25591-0.00142
      31.08 14:100.25733+0.0013
      31.08 14:000.25603+0.00152
      31.08 13:500.25451-0.00012
      31.08 13:400.25463-0.00244
      31.08 13:300.25707-0.0004
      31.08 13:200.25747+2.0E-5
      31.08 13:100.25745+0.0017
      31.08 13:030.25575-
      31.08 13:000.25575+0.00023
      31.08 12:500.25552+0.00111
      31.08 12:400.25441-0.00043
      31.08 12:300.25484-1.0E-5
      31.08 12:200.25485+5.0E-5
      31.08 12:100.2548+0.00093
      31.08 12:000.25387-6.0E-5
      31.08 11:500.25393+0.00161
      31.08 11:400.25232+8.0E-5
      31.08 11:300.25224+0.00116
      31.08 11:200.25108+0.0005
      31.08 11:100.25058-0.00024
      31.08 11:030.25082-0.00025
      31.08 11:000.25107+0.00017
      31.08 10:500.2509-0.00085
      31.08 10:400.25175+0.00045
      31.08 10:300.2513-0.00123
      31.08 10:200.25253-0.00038
      31.08 10:100.25291-0.00032
      31.08 10:000.25323-0.00107
      31.08 09:500.2543+0.00107
      31.08 09:400.25323-0.00013
      31.08 09:300.25336-0.00113
      31.08 09:200.25449+0.0007
      31.08 09:100.25379-0.00085
      31.08 09:030.25464+0.00013
      31.08 09:000.25451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25058
      макс: 0.29936
      за неделю:
        0.25604

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.09 08:200.25604-0.00034
      01.09 07:500.25556-0.00035
      01.09 06:500.25843-0.00069
      01.09 05:500.25741-0.00089
      01.09 04:500.25879+0.00074
      01.09 03:500.25493-0.00062
      01.09 02:500.25792-0.00117
      01.09 01:500.25899+3.0E-5
      01.09 00:500.25965-
      31.08 23:500.26108-6.0E-5
      31.08 22:500.26095-4.0E-5
      31.08 21:500.25925+0.00046
      31.08 20:500.2575+0.00049
      31.08 19:500.25975+0.00059
      31.08 18:500.26062-0.00222
      31.08 17:500.26082+0.00069
      31.08 16:500.25955+0.00115
      31.08 15:500.25882+0.0012
      31.08 14:500.25485+0.00152
      31.08 13:500.25451+0.00023
      31.08 12:500.25552-6.0E-5
      31.08 11:500.25393+0.00017
      31.08 10:500.2509-0.00107
      31.08 09:500.2543-0.00139
      31.08 08:500.2559-0.00165
      31.08 07:500.26077-2.0E-5
      31.08 06:500.26449+0.00155
      31.08 05:500.2661+0.00083
      31.08 04:500.2657+0.0019
      31.08 03:500.26183-0.00201
      31.08 02:500.26834-0.00037
      31.08 01:500.26176-0.00146
      31.08 00:500.26386+0.00019
      30.08 23:500.2606-0.00141
      30.08 22:500.26047-0.0009
      30.08 21:500.26135-0.00085
      30.08 20:500.26272-0.00097
      30.08 19:500.26019-0.00084
      30.08 18:500.25826+0.00134
      30.08 17:500.25754+0.00036
      30.08 16:500.26118-0.00075
      30.08 15:500.25404-0.00151
      30.08 14:500.25203-0.0007
      30.08 13:500.25276-0.00191
      30.08 12:500.25796-0.0012
      30.08 11:500.26286-6.0E-5
      30.08 10:500.26297+2.0E-5
      30.08 09:500.26382+0.00175
      30.08 08:500.26379-0.00113
      30.08 07:500.26785-0.00028
      30.08 06:500.27098-0.00073
      30.08 05:500.27226+4.0E-5
      30.08 04:500.27211+0.00031
      30.08 03:500.27441-0.00121
      30.08 02:500.27733+0.00031
      30.08 01:500.27847-8.0E-5
      30.08 00:500.27749-0.0007
      29.08 23:500.27692-0.00144
      29.08 22:500.27915+0.00037
      29.08 21:500.28107-0.00011
      29.08 20:500.28411+0.0002
      29.08 19:500.28408-9.0E-5
      29.08 18:500.28267-0.00051
      29.08 17:500.28558-8.0E-5
      29.08 16:500.28752-0.00068
      29.08 15:500.288+0.00042
      29.08 14:500.28747-0.00035
      29.08 13:500.28775+9.0E-5
      29.08 12:500.28582-0.00113
      29.08 11:500.28849+0.00101
      29.08 10:500.28536+0.00083
      29.08 09:500.28174-0.0001
      29.08 08:500.28221+0.00018
      29.08 07:500.28264+0.00101
      29.08 06:500.28418-0.00119
      29.08 05:500.28691-0.00015
      29.08 04:500.28607+0.00014
      29.08 03:500.285-0.00022
      29.08 02:500.28537+0.00051
      29.08 01:500.28453-0.00061
      29.08 00:500.28719+0.00022
      28.08 23:500.28773-0.00175
      28.08 22:500.28971-0.00037
      28.08 21:500.29396+0.00043
      28.08 20:500.29356+0.00033
      28.08 19:500.2936+0.00308
      28.08 18:500.28678-0.00154
      28.08 17:500.2875-0.00159
      28.08 16:500.29079+0.00039
      28.08 15:500.29123+0.00037
      28.08 14:500.29009-0.0014
      28.08 13:500.29161-9.0E-5
      28.08 12:500.29315+0.0008
      28.08 11:500.29307-
      28.08 10:500.29265-0.00083
      28.08 09:500.29182-0.00052
      28.08 08:500.29215-5.0E-5
      28.08 07:500.29202+1.0E-5
      28.08 06:500.29139+0.00018
      28.08 05:500.29236+0.00172
      28.08 04:500.28212-0.00015
      28.08 03:500.28443-1.0E-5
      28.08 02:500.28549-2.0E-5
      28.08 01:500.28457+0.00053
      28.08 00:500.28341+0.00088
      27.08 23:500.28027-0.0019
      27.08 22:500.28514-0.0003
      27.08 21:500.28458+0.00147
      27.08 20:500.28182-0.00061
      27.08 19:500.28274+0.00022
      27.08 18:500.28407-0.00151
      27.08 17:500.28575-0.00044
      27.08 16:500.29419-0.00015
      27.08 15:500.29409+0.00035
      27.08 14:500.29457-0.00071
      27.08 13:500.29366-0.00038
      27.08 12:500.28917+0.00021
      27.08 11:500.2897-0.00011
      27.08 10:500.29439+0.00024
      27.08 09:500.2916-0.00079
      27.08 08:500.29231+0.00051
      27.08 07:500.29105+0.00057
      27.08 06:500.28855+0.00055
      27.08 05:500.28693+0.00043
      27.08 04:500.28263-0.0005
      27.08 03:500.28706-0.00135
      27.08 02:500.29127+0.00077
      27.08 01:500.29335-0.00047
      27.08 00:500.29659+0.00011
      26.08 23:500.29856-0.00013
      26.08 22:500.29674-0.00055
      26.08 21:500.29713-6.0E-5
      26.08 20:500.29742-0.00044
      26.08 19:500.29936+0.0005
      26.08 18:500.29869+0.00112
      26.08 17:500.29662-0.00064
      26.08 16:500.29645+3.0E-5
      26.08 15:500.29186-0.00018
      26.08 14:500.2966-7.0E-5
      26.08 13:500.29315-0.0001
      26.08 12:500.29575+0.00103
      26.08 11:500.28765+0.00043
      26.08 10:500.28816+0.00022
      26.08 09:500.28704-0.00024
      26.08 08:500.29063+0.00106
      26.08 07:500.29071+5.0E-5
      26.08 06:500.29325+0.00065
      26.08 05:500.29253+7.0E-5
      26.08 04:500.29306-0.00068
      26.08 03:500.29387-7.0E-5
      26.08 02:500.29495-0.00041
      26.08 01:500.29298+0.00019
      26.08 00:500.29347+0.00049
      25.08 23:500.29317
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.25058
      макс: 0.38336
      за месяц:
        0.25604
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      31.08.20260.25896-0.00343
      30.08.20260.26239-0.02128
      29.08.20260.28367-0.00602
      28.08.20260.28969+0.00204
      27.08.20260.28765-0.0064
      26.08.20260.29405+0.00096
      25.08.20260.29309+0.00094
      23.08.20260.29215-0.00827
      22.08.20260.30042-0.01677
      21.08.20260.31719-0.02661
      20.08.20260.3438-0.01668
      19.08.20260.36048-0.0035
      18.08.20260.36398-0.00922
      17.08.20260.3732-0.00711
      16.08.20260.38031+0.0045
      15.08.20260.37581-0.00755
      14.08.20260.38336+0.00271
      13.08.20260.38065+0.00719
      12.08.20260.37346+0.00723
      11.08.20260.36623-0.00209
      10.08.20260.36832-0.00157
      09.08.20260.36989-0.00272
      08.08.20260.37261+0.00061
      07.08.20260.372+0.01585
      06.08.20260.35615-0.00028
      05.08.20260.35643-0.00382
      04.08.20260.36025-0.01247
      03.08.20260.37272+0.00094
      02.08.20260.37178+0.00244
      01.08.20260.36934
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.25058
      макс: 0.39726
      за квартал:
        0.25604
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      31.08.20260.25896-0.00343
      30.08.20260.26239-0.02128
      29.08.20260.28367-0.00602
      28.08.20260.28969+0.00204
      27.08.20260.28765-0.0064
      26.08.20260.29405+0.00096
      25.08.20260.29309+0.00094
      23.08.20260.29215-0.00827
      22.08.20260.30042-0.01677
      21.08.20260.31719-0.02661
      20.08.20260.3438-0.01668
      19.08.20260.36048-0.0035
      18.08.20260.36398-0.00922
      17.08.20260.3732-0.00711
      16.08.20260.38031+0.0045
      15.08.20260.37581-0.00755
      14.08.20260.38336+0.00271
      13.08.20260.38065+0.00719
      12.08.20260.37346+0.00723
      11.08.20260.36623-0.00209
      10.08.20260.36832-0.00157
      09.08.20260.36989-0.00272
      08.08.20260.37261+0.00061
      07.08.20260.372+0.01585
      06.08.20260.35615-0.00028
      05.08.20260.35643-0.00382
      04.08.20260.36025-0.01247
      03.08.20260.37272+0.00094
      02.08.20260.37178+0.00244
      01.08.20260.36934-0.00358
      31.07.20260.37292+0.00695
      30.07.20260.36597+0.00271
      29.07.20260.36326+0.00055
      28.07.20260.36271+0.00781
      27.07.20260.3549+0.00442
      26.07.20260.35048-0.00181
      25.07.20260.35229+0.00797
      24.07.20260.34432+0.01388
      23.07.20260.33044+0.01334
      22.07.20260.3171-0.00109
      21.07.20260.31819+0.00116
      20.07.20260.31703+0.0066
      19.07.20260.31043+0.0013
      18.07.20260.30913-0.01163
      17.07.20260.32076+0.00296
      16.07.20260.3178+0.00969
      15.07.20260.30811+0.01114
      14.07.20260.29697-0.02548
      13.07.20260.32245-0.00882
      12.07.20260.33127-0.01897
      11.07.20260.35024+0.00306
      10.07.20260.34718+0.0116
      09.07.20260.33558-0.02942
      08.07.20260.365+0.0085
      07.07.20260.3565-0.00461
      06.07.20260.36111-0.01048
      05.07.20260.37159+0.0046
      04.07.20260.36699-0.00159
      03.07.20260.36858-0.00838
      02.07.20260.37696-0.01532
      01.07.20260.39228+0.00137
      30.06.20260.39091+0.00578
      29.06.20260.38513-0.01123
      28.06.20260.39636+0.00611
      27.06.20260.39025-0.00701
      26.06.20260.39726+0.00802
      25.06.20260.38924+0.01061
      24.06.20260.37863+0.00962
      23.06.20260.36901+0.01668
      22.06.20260.35233+0.0033
      21.06.20260.34903+0.00034
      20.06.20260.34869-
      19.06.20260.34869+0.00227
      18.06.20260.34642+0.0138
      17.06.20260.33262+0.00209
      16.06.20260.33053+0.00291
      15.06.20260.32762-0.01748
      14.06.20260.3451+0.00156
      13.06.20260.34354-0.00417
      12.06.20260.34771+0.00129
      11.06.20260.34642-0.00265
      10.06.20260.34907+0.00586
      09.06.20260.34321+0.00701
      08.06.20260.3362-0.00247
      07.06.20260.33867-0.00947
      06.06.20260.34814+0.00516
      05.06.20260.34298+0.02541
      04.06.20260.31757+0.02353
      03.06.20260.29404+0.00478
      02.06.20260.28926

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.