Курсы криптовалют к Chainlink

Bitcoin 6882.51
Эфириум 215.78
Tether USDt 0.0872
BNB 60.445
XRP 0.12082
USDC 0.08722
Solana 9.0697
TRON 0.02894
Hyperliquid 7.341
Zcash 74.6671
Dogecoin 0.007274
Monero 44.9176
UNUS SED LEO 0.81787
Cardano 0.01756
Stellar 0.01554
Decimal 0.04637
Bitcoin Cash 21.684
Canton 0.01074
Dai 0.08721

Все криптовалюты » Chainlink » MultiversX

Курс Chainlink (LINK) к MultiversX (EGLD)

Обновлено: 01.09.2026 08:10:01 Chainlink


	=
Калькулятор LINK - EGLD / Обратный расчет: курс MultiversX к Chainlink

Графики

Динамика изменения курса chainlink относительно multiversx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8205

макс: 2.9841

за сутки:

2.9255

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.09 08:10	2.9255	+0.0109
01.09 08:00	2.9146	-0.0067
01.09 07:50	2.9213	-0.0041
01.09 07:40	2.9254	+0.0015
01.09 07:30	2.9239	-0.0249
01.09 07:20	2.9488	+0.0009
01.09 07:10	2.9479	-0.0014
01.09 07:03	2.9493	-0.0026
01.09 07:00	2.9519	-0.0079
01.09 06:50	2.9598	+0.0073
01.09 06:40	2.9525	+0.0181
01.09 06:30	2.9344	+0.0104
01.09 06:20	2.924	+0.0096
01.09 06:10	2.9144	+0.003
01.09 06:00	2.9114	-0.0041
01.09 05:50	2.9155	+0.0042
01.09 05:40	2.9113	-0.0032
01.09 05:30	2.9145	-0.0038
01.09 05:20	2.9183	-0.0109
01.09 05:10	2.9292	+0.0029
01.09 05:03	2.9263	-0.0072
01.09 05:00	2.9335	-0.0183
01.09 04:50	2.9518	-0.0071
01.09 04:40	2.9589	+0.0151
01.09 04:30	2.9438	+0.0287
01.09 04:20	2.9151	+0.0035
01.09 04:10	2.9116	+0.0031
01.09 04:00	2.9085	+0.0096
01.09 03:50	2.8989	-0.0153
01.09 03:40	2.9142	-0.0141
01.09 03:30	2.9283	+0.0035
01.09 03:20	2.9248	+0.0005
01.09 03:10	2.9243	+0.0096
01.09 03:03	2.9147	+0.0025
01.09 03:00	2.9122	-0.0062
01.09 02:50	2.9184	+0.0064
01.09 02:40	2.912	-0.0044
01.09 02:30	2.9164	+0.004
01.09 02:20	2.9124	-
01.09 02:10	2.9124	-0.0091
01.09 02:00	2.9215	-0.011
01.09 01:50	2.9325	-0.0146
01.09 01:40	2.9471	-0.0049
01.09 01:30	2.952	-0.0028
01.09 01:20	2.9548	-0.0061
01.09 01:10	2.9609	+0.0028
01.09 01:03	2.9581	+0.0035
01.09 01:00	2.9546	-0.0029
01.09 00:50	2.9575	-0.0052
01.09 00:40	2.9627	+0.0041
01.09 00:30	2.9586	-
01.09 00:20	2.9586	-0.0103
01.09 00:10	2.9689	-0.0038
01.09 00:00	2.9727	-0.0014
31.08 23:50	2.9741	+0.0034
31.08 23:40	2.9707	-0.0009
31.08 23:30	2.9716	+0.0022
31.08 23:20	2.9694	-0.0012
31.08 23:10	2.9706	-0.0045
31.08 23:03	2.9751	+0.0005
31.08 23:00	2.9746	-0.0095
31.08 22:50	2.9841	+0.0098
31.08 22:40	2.9743	+0.0048
31.08 22:30	2.9695	+0.004
31.08 22:20	2.9655	+0.0023
31.08 22:10	2.9632	-0.0024
31.08 22:00	2.9656	-0.0069
31.08 21:50	2.9725	+0.0167
31.08 21:40	2.9558	+0.0043
31.08 21:30	2.9515	-0.0118
31.08 21:20	2.9633	+0.0045
31.08 21:10	2.9588	+0.0128
31.08 21:03	2.946	+0.0069
31.08 21:00	2.9391	+0.0036
31.08 20:50	2.9355	+0.018
31.08 20:40	2.9175	-0.009
31.08 20:30	2.9265	-0.0156
31.08 20:20	2.9421	-0.0076
31.08 20:10	2.9497	-0.0048
31.08 20:00	2.9545	+0.0073
31.08 19:50	2.9472	-0.0048
31.08 19:40	2.952	+0.0018
31.08 19:30	2.9502	-0.0178
31.08 19:20	2.968	-0.0073
31.08 19:10	2.9753	+0.0025
31.08 19:03	2.9728	+0.0002
31.08 19:00	2.9726	+0.0045
31.08 18:50	2.9681	+0.0007
31.08 18:40	2.9674	+0.0161
31.08 18:30	2.9513	+0.0053
31.08 18:20	2.946	+0.0059
31.08 18:10	2.9401	+0.0139
31.08 18:00	2.9262	-0.0269
31.08 17:50	2.9531	+0.0097
31.08 17:40	2.9434	+0.0102
31.08 17:30	2.9332	+0.0078
31.08 17:20	2.9254	-0.0008
31.08 17:10	2.9262	+0.0054
31.08 17:03	2.9208	+0.0051
31.08 17:00	2.9157	+0.0041
31.08 16:50	2.9116	+0.0147
31.08 16:40	2.8969	+0.0033
31.08 16:30	2.8936	-0.0095
31.08 16:20	2.9031	-0.0246
31.08 16:10	2.9277	+0.0001
31.08 16:00	2.9276	+0.011
31.08 15:50	2.9166	+0.0135
31.08 15:40	2.9031	+0.0079
31.08 15:30	2.8952	-0.0021
31.08 15:20	2.8973	+0.0055
31.08 15:10	2.8918	+0.0166
31.08 15:03	2.8752	-0.0055
31.08 15:00	2.8807	+0.0104
31.08 14:50	2.8703	-0.0045
31.08 14:40	2.8748	-0.0024
31.08 14:30	2.8772	-0.0169
31.08 14:20	2.8941	-0.0163
31.08 14:10	2.9104	+0.0118
31.08 14:00	2.8986	+0.0189
31.08 13:50	2.8797	+0.0058
31.08 13:40	2.8739	-0.0265
31.08 13:30	2.9004	-0.0047
31.08 13:20	2.9051	+0.0025
31.08 13:10	2.9026	+0.0127
31.08 13:03	2.8899	-0.0029
31.08 13:00	2.8928	-0.0054
31.08 12:50	2.8982	+0.0175
31.08 12:40	2.8807	+0.0022
31.08 12:30	2.8785	+0.0046
31.08 12:20	2.8739	-
31.08 12:10	2.8739	+0.0098
31.08 12:00	2.8641	+0.0033
31.08 11:50	2.8608	+0.0244
31.08 11:40	2.8364	+0.0052
31.08 11:30	2.8312	+0.0062
31.08 11:20	2.825	+0.0045
31.08 11:10	2.8205	-0.0066
31.08 11:03	2.8271	-0.0021
31.08 11:00	2.8292	+0.0001
31.08 10:50	2.8291	-0.0095
31.08 10:40	2.8386	-0.0022
31.08 10:30	2.8408	-0.0074
31.08 10:20	2.8482	-0.0027
31.08 10:10	2.8509	-0.004
31.08 10:00	2.8549	-0.0154
31.08 09:50	2.8703	+0.0157
31.08 09:40	2.8546	-0.0045
31.08 09:30	2.8591	-0.013
31.08 09:20	2.8721	+0.0142
31.08 09:10	2.8579	-0.0108
31.08 09:03	2.8687	+0.003
31.08 09:00	2.8657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8205

макс: 3.456

за неделю:

2.9255

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.09 08:10	2.9255	-0.0067
01.09 07:50	2.9213	-0.0079
01.09 06:50	2.9598	-0.0041
01.09 05:50	2.9155	-0.0183
01.09 04:50	2.9518	+0.0096
01.09 03:50	2.8989	-0.0062
01.09 02:50	2.9184	-0.011
01.09 01:50	2.9325	-0.0029
01.09 00:50	2.9575	-0.0014
31.08 23:50	2.9741	-0.0095
31.08 22:50	2.9841	-0.0069
31.08 21:50	2.9725	+0.0036
31.08 20:50	2.9355	+0.0073
31.08 19:50	2.9472	+0.0045
31.08 18:50	2.9681	-0.0269
31.08 17:50	2.9531	+0.0041
31.08 16:50	2.9116	+0.011
31.08 15:50	2.9166	+0.0104
31.08 14:50	2.8703	+0.0189
31.08 13:50	2.8797	-0.0054
31.08 12:50	2.8982	+0.0033
31.08 11:50	2.8608	+0.0001
31.08 10:50	2.8291	-0.0154
31.08 09:50	2.8703	-0.0172
31.08 08:50	2.8829	-0.0138
31.08 07:50	2.8993	+0.0002
31.08 06:50	2.9547	+0.0042
31.08 05:50	2.9571	+0.0037
31.08 04:50	2.9573	+0.0193
31.08 03:50	2.935	+0.006
31.08 02:50	2.9655	-0.0077
31.08 01:50	2.9976	-0.0113
31.08 00:50	3.0336	+0.0056
30.08 23:50	3.0011	-0.0151
30.08 22:50	3.0156	-0.0104
30.08 21:50	3.0482	-0.0143
30.08 20:50	3.0618	-0.005
30.08 19:50	3.0513	-0.014
30.08 18:50	2.9908	+0.0159
30.08 17:50	2.975	+0.006
30.08 16:50	3.0144	-0.0029
30.08 15:50	2.9018	-0.0168
30.08 14:50	2.8746	-0.0084
30.08 13:50	2.8769	-0.0222
30.08 12:50	2.9287	-0.0124
30.08 11:50	2.9912	-0.0016
30.08 10:50	2.9985	+0.0014
30.08 09:50	3.0174	+0.0216
30.08 08:50	3.0055	-0.0103
30.08 07:50	3.0402	-0.0051
30.08 06:50	3.086	-0.0021
30.08 05:50	3.0996	-0.0001
30.08 04:50	3.0992	+0.0008
30.08 03:50	3.1362	-0.0085
30.08 02:50	3.1727	+0.0055
30.08 01:50	3.1847	-0.0005
30.08 00:50	3.1843	-0.0083
29.08 23:50	3.1736	-0.0203
29.08 22:50	3.1962	+0.0056
29.08 21:50	3.215	-0.0046
29.08 20:50	3.2343	-0.001
29.08 19:50	3.2503	-0.002
29.08 18:50	3.2202	-0.0076
29.08 17:50	3.2755	+0.0007
29.08 16:50	3.2553	-0.0073
29.08 15:50	3.2598	+0.0023
29.08 14:50	3.2539	-0.0043
29.08 13:50	3.2631	-0.0005
29.08 12:50	3.2354	-0.0133
29.08 11:50	3.2604	+0.01
29.08 10:50	3.2337	+0.0103
29.08 09:50	3.1925	-0.0063
29.08 08:50	3.2137	+0.0046
29.08 07:50	3.2081	+0.0066
29.08 06:50	3.2296	-0.0103
29.08 05:50	3.2658	-0.0025
29.08 04:50	3.264	-0.0011
29.08 03:50	3.2643	+0.0012
29.08 02:50	3.2593	+0.011
29.08 01:50	3.2484	-0.0113
29.08 00:50	3.2546	-0.0016
28.08 23:50	3.2737	-0.0208
28.08 22:50	3.3014	+0.0032
28.08 21:50	3.3215	+0.0045
28.08 20:50	3.371	+0.0027
28.08 19:50	3.3674	+0.0123
28.08 18:50	3.3525	-0.0028
28.08 17:50	3.3879	-0.0018
28.08 16:50	3.4066	-0.0013
28.08 15:50	3.421	+0.0036
28.08 14:50	3.4162	-0.006
28.08 13:50	3.4155	-0.0031
28.08 12:50	3.4344	+0.0045
28.08 11:50	3.4213	-0.0003
28.08 10:50	3.4247	-0.0091
28.08 09:50	3.4492	-0.0065
28.08 08:50	3.4452	+0.0012
28.08 07:50	3.4306	-0.0028
28.08 06:50	3.4149	+0.0024
28.08 05:50	3.4302	+0.0131
28.08 04:50	3.3661	-0.0026
28.08 03:50	3.4035	-0.0008
28.08 02:50	3.4105	+0.0091
28.08 01:50	3.3937	+0.008
28.08 00:50	3.3634	+0.006
27.08 23:50	3.3357	-0.0255
27.08 22:50	3.3902	+0.0015
27.08 21:50	3.3672	+0.0167
27.08 20:50	3.3562	-0.0095
27.08 19:50	3.363	+0.0016
27.08 18:50	3.3895	-0.0143
27.08 17:50	3.3795	+0.0094
27.08 16:50	3.4477	+0.0025
27.08 15:50	3.4507	+0.0068
27.08 14:50	3.456	-0.0008
27.08 13:50	3.4376	-0.0121
27.08 12:50	3.4375	+0.0034
27.08 11:50	3.4354	+0.0027
27.08 10:50	3.4321	+0.0049
27.08 09:50	3.3835	+0.0051
27.08 08:50	3.3828	+0.0027
27.08 07:50	3.3576	+0.0018
27.08 06:50	3.3259	+0.0105
27.08 05:50	3.3063	+0.0105
27.08 04:50	3.2635	-0.0117
27.08 03:50	3.3101	-0.0137
27.08 02:50	3.3818	+0.0028
27.08 01:50	3.3835	+0.005
27.08 00:50	3.3887	+0.0073
26.08 23:50	3.3657	-0.0025
26.08 22:50	3.3589	-0.0011
26.08 21:50	3.3494	-0.0046
26.08 20:50	3.3533	+0.0004
26.08 19:50	3.3491	+0.0073
26.08 18:50	3.354	+0.0003
26.08 17:50	3.3362	-0.0193
26.08 16:50	3.3662	+0.0018
26.08 15:50	3.3297	-0.0019
26.08 14:50	3.3803	+0.0027
26.08 13:50	3.3533	+0.0035
26.08 12:50	3.3262	-0.0004
26.08 11:50	3.2671	+0.0054
26.08 10:50	3.2712	+0.0045
26.08 09:50	3.2618	-0.0059
26.08 08:50	3.313	+0.0093
26.08 07:50	3.3162	+0.0023
26.08 06:50	3.3429	+0.0106
26.08 05:50	3.3399	-0.0035
26.08 04:50	3.3415	+0.0122
26.08 03:50	3.3086	-0.0045
26.08 02:50	3.3312	-0.0021
26.08 01:50	3.3326	-0.0028
26.08 00:50	3.3281	-0.0007
25.08 23:50	3.3146

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 2.8205

макс: 3.6446

за месяц:

2.9255

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.08.2026	2.9214	-0.0873
30.08.2026	3.0087	-0.2205
29.08.2026	3.2292	-0.1452
28.08.2026	3.3744	-0.0063
27.08.2026	3.3807	+0.0425
26.08.2026	3.3382	+0.0124
25.08.2026	3.3258	-0.0244
23.08.2026	3.3502	-0.1943
22.08.2026	3.5445	-0.0677
21.08.2026	3.6122	-0.0324
20.08.2026	3.6446	+0.0846
19.08.2026	3.56	+0.1141
18.08.2026	3.4459	-0.0939
17.08.2026	3.5398	-0.0374
16.08.2026	3.5772	+0.0257
15.08.2026	3.5515	+0.1558
14.08.2026	3.3957	+0.0601
13.08.2026	3.3356	+0.0646
12.08.2026	3.271	+0.1366
11.08.2026	3.1344	+0.0937
10.08.2026	3.0407	-0.0336
09.08.2026	3.0743	-0.0165
08.08.2026	3.0908	+0.0358
07.08.2026	3.055	+0.1402
06.08.2026	2.9148	+0.0028
05.08.2026	2.912	-0.0376
04.08.2026	2.9496	-0.1257
03.08.2026	3.0753	-0.0136
02.08.2026	3.0889	+0.0906
01.08.2026	2.9983

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 2.4109

макс: 3.6446

за квартал:

2.9255

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.08.2026	2.9214	-0.0873
30.08.2026	3.0087	-0.2205
29.08.2026	3.2292	-0.1452
28.08.2026	3.3744	-0.0063
27.08.2026	3.3807	+0.0425
26.08.2026	3.3382	+0.0124
25.08.2026	3.3258	-0.0244
23.08.2026	3.3502	-0.1943
22.08.2026	3.5445	-0.0677
21.08.2026	3.6122	-0.0324
20.08.2026	3.6446	+0.0846
19.08.2026	3.56	+0.1141
18.08.2026	3.4459	-0.0939
17.08.2026	3.5398	-0.0374
16.08.2026	3.5772	+0.0257
15.08.2026	3.5515	+0.1558
14.08.2026	3.3957	+0.0601
13.08.2026	3.3356	+0.0646
12.08.2026	3.271	+0.1366
11.08.2026	3.1344	+0.0937
10.08.2026	3.0407	-0.0336
09.08.2026	3.0743	-0.0165
08.08.2026	3.0908	+0.0358
07.08.2026	3.055	+0.1402
06.08.2026	2.9148	+0.0028
05.08.2026	2.912	-0.0376
04.08.2026	2.9496	-0.1257
03.08.2026	3.0753	-0.0136
02.08.2026	3.0889	+0.0906
01.08.2026	2.9983	-0.0807
31.07.2026	3.079	-0.001
30.07.2026	3.08	+0.0463
29.07.2026	3.0337	+0.0056
28.07.2026	3.0281	-0.0551
27.07.2026	3.0832	+0.0967
26.07.2026	2.9865	+0.0435
25.07.2026	2.943	+0.0478
24.07.2026	2.8952	+0.0725
23.07.2026	2.8227	+0.0789
22.07.2026	2.7438	-0.0152
21.07.2026	2.759	+0.0746
20.07.2026	2.6844	+0.0906
19.07.2026	2.5938	+0.0309
18.07.2026	2.5629	-0.0731
17.07.2026	2.636	-0.0482
16.07.2026	2.6842	+0.0828
15.07.2026	2.6014	+0.1905
14.07.2026	2.4109	-0.1445
13.07.2026	2.5554	-0.1019
12.07.2026	2.6573	-0.1508
11.07.2026	2.8081	+0.0552
10.07.2026	2.7529	+0.1619
09.07.2026	2.591	-0.1989
08.07.2026	2.7899	-0.0331
07.07.2026	2.823	-0.0575
06.07.2026	2.8805	-0.0752
05.07.2026	2.9557	+0.0268
04.07.2026	2.9289	+0.0345
03.07.2026	2.8944	+0.0152
02.07.2026	2.8792	+0.0119
01.07.2026	2.8673	+0.038
30.06.2026	2.8293	+0.0001
29.06.2026	2.8292	-0.0523
28.06.2026	2.8815	+0.0059
27.06.2026	2.8756	-0.0063
26.06.2026	2.8819	+0.0218
25.06.2026	2.8601	+0.023
24.06.2026	2.8371	+0.0099
23.06.2026	2.8272	+0.0233
22.06.2026	2.8039	+0.0352
21.06.2026	2.7687	+0.0018
20.06.2026	2.7669	+0.0153
19.06.2026	2.7516	-0.0147
18.06.2026	2.7663	+0.0343
17.06.2026	2.732	-0.0029
16.06.2026	2.7349	+0.0101
15.06.2026	2.7248	-0.0125
14.06.2026	2.7373	+0.0016
13.06.2026	2.7357	-0.0017
12.06.2026	2.7374	+0.0306
11.06.2026	2.7068	+0.0215
10.06.2026	2.6853	-0.0155
09.06.2026	2.7008	+0.0284
08.06.2026	2.6724	+0.0641
07.06.2026	2.6083	+0.0534
06.06.2026	2.5549	-0.0335
05.06.2026	2.5884	+0.028
04.06.2026	2.5604	+0.0878
03.06.2026	2.4726	-0.0525
02.06.2026	2.5251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот