Курсы криптовалют к Chainlink

Bitcoin 7097.42
Эфириум 205.61
Tether USDt 0.08834
BNB 65.2223
XRP 0.11424
USDC 0.08844
Solana 8.8979
TRON 0.02908
Zcash 104.87
Hyperliquid 6.6906
Dogecoin 0.006759
Monero 53.1153
UNUS SED LEO 0.79921
Cardano 0.018
Stellar 0.01491
NEAR Protocol 0.38775
Bitcoin Cash 24.1026
Decimal 0.04055
Bitway 0.15246

Все криптовалюты » Chainlink » MultiversX

Курс Chainlink (LINK) к MultiversX (EGLD)

Обновлено: 25.10.2026 13:30:01 Chainlink


	=
Калькулятор LINK - EGLD / Обратный расчет: курс MultiversX к Chainlink

Графики

Динамика изменения курса chainlink относительно multiversx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4323

макс: 3.5413

за сутки:

3.4705

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.10 13:30	3.4705	+0.0095
25.10 13:20	3.461	-0.0097
25.10 13:10	3.4707	+0.0002
25.10 13:03	3.4705	-0.0024
25.10 13:00	3.4729	+0.0011
25.10 12:50	3.4718	+0.0006
25.10 12:40	3.4712	-0.0077
25.10 12:30	3.4789	-0.0074
25.10 12:20	3.4863	-0.0025
25.10 12:10	3.4888	+0.0074
25.10 12:00	3.4814	+0.0019
25.10 11:50	3.4795	+0.0096
25.10 11:40	3.4699	+0.0211
25.10 11:30	3.4488	+0.0058
25.10 11:20	3.443	+0.0107
25.10 11:10	3.4323	-0.0025
25.10 11:03	3.4348	+0.0009
25.10 11:00	3.4339	+0.0011
25.10 10:50	3.4328	-0.0326
25.10 10:40	3.4654	+0.0051
25.10 10:30	3.4603	+0.0087
25.10 10:20	3.4516	-0.0035
25.10 10:10	3.4551	-0.0022
25.10 10:00	3.4573	-0.0061
25.10 09:50	3.4634	-0.0053
25.10 09:40	3.4687	+0.0009
25.10 09:30	3.4678	+0.002
25.10 09:20	3.4658	-0.0028
25.10 09:10	3.4686	+0.0044
25.10 09:03	3.4642	-0.0022
25.10 09:00	3.4664	-0.0021
25.10 08:50	3.4685	-0.0022
25.10 08:40	3.4707	-0.0185
25.10 08:30	3.4892	-0.0093
25.10 08:20	3.4985	-0.0048
25.10 08:10	3.5033	-0.0096
25.10 08:00	3.5129	-0.001
25.10 07:50	3.5139	+0.0008
25.10 07:40	3.5131	+0.0038
25.10 07:30	3.5093	-0.003
25.10 07:20	3.5123	-0.0065
25.10 07:10	3.5188	-0.002
25.10 07:03	3.5208	+0.0005
25.10 07:00	3.5203	+0.0006
25.10 06:50	3.5197	-0.0064
25.10 06:40	3.5261	+0.0001
25.10 06:30	3.526	+0.0071
25.10 06:20	3.5189	-0.0086
25.10 06:10	3.5275	+0.0041
25.10 06:00	3.5234	+0.0008
25.10 05:50	3.5226	+0.0007
25.10 05:40	3.5219	+0.0051
25.10 05:30	3.5168	+0.01
25.10 05:20	3.5068	+0.006
25.10 05:10	3.5008	+0.0181
25.10 05:03	3.4827	+0.0032
25.10 05:00	3.4795	-0.002
25.10 04:50	3.4815	+0.0079
25.10 04:40	3.4736	-0.0069
25.10 04:30	3.4805	-0.0071
25.10 04:20	3.4876	-0.0173
25.10 04:10	3.5049	+0.0024
25.10 04:00	3.5025	+0.0052
25.10 03:50	3.4973	+0.0072
25.10 03:40	3.4901	-0.0025
25.10 03:30	3.4926	-0.0056
25.10 03:20	3.4982	-0.006
25.10 03:10	3.5042	+0.0013
25.10 03:03	3.5029	-0.0001
25.10 03:00	3.503	+0.0009
25.10 02:50	3.5021	+0.0001
25.10 02:40	3.502	+0.0007
25.10 02:30	3.5013	+0.0027
25.10 02:20	3.4986	+0.0037
25.10 02:10	3.4949	+0.001
25.10 02:00	3.4939	-0.0083
25.10 01:50	3.5022	-0.0035
25.10 01:40	3.5057	+0.0024
25.10 01:30	3.5033	-0.0017
25.10 01:20	3.505	+0.0062
25.10 01:10	3.4988	+0.0013
25.10 01:03	3.4975	-0.0039
25.10 01:00	3.5014	+0.0023
25.10 00:50	3.4991	-0.006
25.10 00:40	3.5051	-0.0018
25.10 00:30	3.5069	-0.0035
25.10 00:20	3.5104	-0.0074
25.10 00:10	3.5178	-0.01
25.10 00:00	3.5278	-0.0104
24.10 23:50	3.5382	+0.0033
24.10 23:40	3.5349	+0.0022
24.10 23:30	3.5327	-0.0056
24.10 23:20	3.5383	+0.003
24.10 23:10	3.5353	-0.004
24.10 23:03	3.5393	+0.0053
24.10 23:00	3.534	+0.0049
24.10 22:50	3.5291	-0.0031
24.10 22:40	3.5322	-0.0046
24.10 22:30	3.5368	+0.0007
24.10 22:20	3.5361	+0.0176
24.10 22:10	3.5185	+0.0057
24.10 22:00	3.5128	+0.0102
24.10 21:50	3.5026	-0.0084
24.10 21:40	3.511	-0.0158
24.10 21:30	3.5268	-0.0027
24.10 21:20	3.5295	-0.0055
24.10 21:10	3.535	-0.0063
24.10 21:03	3.5413	+0.0009
24.10 21:00	3.5404	+0.0064
24.10 20:50	3.534	+0.0021
24.10 20:40	3.5319	+0.0138
24.10 20:30	3.5181	-0.0063
24.10 20:20	3.5244	-0.0048
24.10 20:10	3.5292	+0.0006
24.10 20:00	3.5286	-0.0083
24.10 19:50	3.5369	+0.0104
24.10 19:40	3.5265	-0.0001
24.10 19:30	3.5266	+0.0037
24.10 19:20	3.5229	+0.0064
24.10 19:10	3.5165	+0.0007
24.10 19:03	3.5158	-0.0014
24.10 19:00	3.5172	+0.0209
24.10 18:50	3.4963	+0.0072
24.10 18:40	3.4891	+0.0025
24.10 18:30	3.4866	+0.0013
24.10 18:20	3.4853	+0.0135
24.10 18:10	3.4718	-0.0131
24.10 18:00	3.4849	-0.0054
24.10 17:50	3.4903	+0.0033
24.10 17:40	3.487	-0.0098
24.10 17:30	3.4968	+0.0059
24.10 17:20	3.4909	+0.0122
24.10 17:10	3.4787	+0.0021
24.10 17:03	3.4766	+0.002
24.10 17:00	3.4746	-0.0019
24.10 16:50	3.4765	-0.0063
24.10 16:40	3.4828	+0.0138
24.10 16:30	3.469	+0.0063
24.10 16:20	3.4627	+0.0054
24.10 16:10	3.4573	+0.0045
24.10 16:00	3.4528	+0.0012
24.10 15:50	3.4516	+0.0015
24.10 15:40	3.4501	-0.0004
24.10 15:30	3.4505	+0.008
24.10 15:20	3.4425	-0.0049
24.10 15:10	3.4474	-0.0091
24.10 15:03	3.4565	-0.0023
24.10 15:00	3.4588	+0.0009
24.10 14:50	3.4579	+0.0028
24.10 14:40	3.4551	-0.0043
24.10 14:30	3.4594	+0.0028
24.10 14:20	3.4566	+0.0045
24.10 14:10	3.4521	+0.0037
24.10 14:00	3.4484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.258

макс: 3.5413

за неделю:

3.4705

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.10 13:30	3.4705	+0.0011
25.10 12:50	3.4718	+0.0019
25.10 11:50	3.4795	+0.0011
25.10 10:50	3.4328	-0.0061
25.10 09:50	3.4634	-0.0021
25.10 08:50	3.4685	-0.001
25.10 07:50	3.5139	+0.0006
25.10 06:50	3.5197	+0.0008
25.10 05:50	3.5226	-0.002
25.10 04:50	3.4815	+0.0052
25.10 03:50	3.4973	+0.0009
25.10 02:50	3.5021	-0.0083
25.10 01:50	3.5022	+0.0023
25.10 00:50	3.4991	-0.0104
24.10 23:50	3.5382	+0.0049
24.10 22:50	3.5291	+0.0102
24.10 21:50	3.5026	+0.0064
24.10 20:50	3.534	-0.0083
24.10 19:50	3.5369	+0.0209
24.10 18:50	3.4963	-0.0054
24.10 17:50	3.4903	-0.0019
24.10 16:50	3.4765	+0.0012
24.10 15:50	3.4516	+0.0009
24.10 14:50	3.4579	+0.0052
24.10 13:50	3.4432	-0.0154
24.10 12:50	3.4374	-0.0048
24.10 11:50	3.4706	+0.0095
24.10 10:50	3.4586	-0.0013
24.10 09:50	3.4584	+0.0034
24.10 08:50	3.4458	+0.0031
24.10 07:50	3.4351	-0.0012
24.10 06:50	3.439	+0.0093
24.10 05:50	3.4236	+0.0016
24.10 04:50	3.4157	-0.0037
24.10 03:50	3.4045	+0.0029
24.10 02:50	3.4071	-0.0056
24.10 01:50	3.4237	-0.0015
24.10 00:50	3.406	-0.0007
23.10 23:50	3.4071	+0.0038
23.10 22:50	3.3764	-
23.10 21:50	3.3774	-0.0029
23.10 20:50	3.3637	-0.0027
23.10 19:50	3.3299	-0.0016
23.10 18:50	3.3295	-0.0078
23.10 17:50	3.3286	+0.007
23.10 16:50	3.3288	+0.0021
23.10 15:50	3.3245	-0.0017
23.10 14:50	3.322	-0.0026
23.10 13:50	3.3106	+0.0056
23.10 12:50	3.3304	+0.0028
23.10 11:50	3.3168	-0.0127
23.10 10:50	3.3153	+0.0117
23.10 09:50	3.296	+0.0085
23.10 08:50	3.2946	-0.0025
23.10 07:50	3.3128	+0.0001
23.10 06:50	3.3321	+0.018
23.10 05:50	3.3196	-0.0173
23.10 04:50	3.3632	+0.0023
23.10 03:50	3.3691	-0.0018
23.10 02:50	3.3778	+0.0002
23.10 01:50	3.3691	+0.0015
23.10 00:50	3.3731	-0.0023
22.10 23:50	3.3808	+0.0047
22.10 22:50	3.3824	-0.0022
22.10 21:50	3.3528	+0.0018
22.10 20:50	3.3394	+0.0056
22.10 19:50	3.3427	+0.0007
22.10 18:50	3.3472	+0.0032
22.10 17:50	3.3523	+0.0075
22.10 16:50	3.3215	+0.0084
22.10 15:50	3.3277	-0.0032
22.10 14:50	3.3137	-0.0001
22.10 13:50	3.2975	-0.0008
22.10 12:50	3.3141	+0.0099
22.10 11:50	3.3006	-0.0047
22.10 10:50	3.2843	+0.0057
22.10 09:50	3.3091	+0.0037
22.10 08:50	3.3187	+0.0086
22.10 07:50	3.3159	+0.0026
22.10 06:50	3.3167	+0.0021
22.10 05:50	3.3358	-0.0093
22.10 04:50	3.373	-0.0035
22.10 03:50	3.3763	-0.0009
22.10 02:50	3.3589	+0.0008
22.10 01:50	3.3735	+0.0009
22.10 00:50	3.3673	+0.0019
21.10 23:50	3.3717	+0.0023
21.10 22:50	3.3616	+0.0041
21.10 21:50	3.3518	-0.0027
21.10 20:50	3.354	-0.0102
21.10 19:50	3.3443	+0.0082
21.10 18:50	3.3361	-0.0076
21.10 17:50	3.3358	+0.0079
21.10 16:50	3.3166	-0.004
21.10 15:50	3.3239	-0.0023
21.10 14:50	3.3186	+0.0023
21.10 13:50	3.3029	-0.0014
21.10 12:50	3.3152	+0.0027
21.10 11:50	3.3096	-0.0028
21.10 10:50	3.2953	-0.0061
21.10 09:50	3.2915	-0.003
21.10 08:50	3.2989	+0.0035
21.10 07:50	3.3084	+0.0015
21.10 06:50	3.2919	-0.0042
21.10 05:50	3.319	+0.0029
21.10 04:50	3.345	+0.0031
21.10 03:50	3.3404	-0.0033
21.10 02:50	3.3233	+0.0017
21.10 01:50	3.306	+0.0055
21.10 00:50	3.2913	-0.0004
20.10 23:50	3.3047	-0.0028
20.10 22:50	3.2889	-0.0028
20.10 21:50	3.2845	-0.0058
20.10 20:50	3.2795	-0.0009
20.10 19:50	3.2903	+0.003
20.10 18:50	3.258	-0.0072
20.10 17:50	3.2939	+0.0015
20.10 16:50	3.288	+0.0018
20.10 15:50	3.2726	-0.003
20.10 14:50	3.3053	-0.0044
20.10 13:50	3.297	-0.005
20.10 12:50	3.305	+0.0006
20.10 11:50	3.3047	-0.0021
20.10 10:50	3.3142	-0.006
20.10 09:50	3.3132	+0.0039
20.10 08:50	3.3007	-0.0065
20.10 07:50	3.2967	+0.0016
20.10 06:50	3.3169	-0.0126
20.10 05:50	3.321	+0.0012
20.10 04:50	3.3179	-0.0003
20.10 03:50	3.3231	+0.0022
20.10 02:50	3.3242	+0.0024
20.10 01:50	3.3059	+0.0026
20.10 00:50	3.3115	-0.001
19.10 23:50	3.3142	-0.0065
19.10 22:50	3.3218	-0.0012
19.10 21:50	3.3113	+0.0008
19.10 20:50	3.3112	-0.003
19.10 19:50	3.3077	+0.0024
19.10 18:50	3.3215	-0.0025
19.10 17:50	3.3309	-0.0045
19.10 16:50	3.3241	-0.013
19.10 15:50	3.3652	-0.0068
19.10 14:50	3.3767	+0.0007
19.10 13:50	3.3762	+0.0021
19.10 12:50	3.3764	-0.001
19.10 11:50	3.3674	-0.0001
19.10 10:50	3.3807	+0.0071
19.10 09:50	3.3909	-0.0037
19.10 08:50	3.3988	-0.0016
19.10 07:50	3.4087	-0.0013
19.10 06:50	3.4197	-0.0008
19.10 05:50	3.3931	+0.0023
19.10 04:50	3.383	-0.0022
19.10 03:50	3.3782	-0.0015
19.10 02:50	3.3876	-0.0004
19.10 01:50	3.413	-0.0034
19.10 00:50	3.4096	-0.0022
18.10 23:50	3.4132	-0.0098
18.10 22:50	3.4124	-0.0026
18.10 21:50	3.4004	-0.0065
18.10 20:50	3.3979	+0.0022
18.10 19:50	3.3876	+0.0089
18.10 18:50	3.3788	-0.0084
18.10 17:53	3.3841	+0.0061
18.10 16:50	3.383	+0.0069
18.10 15:50	3.3828	+0.005
18.10 14:50	3.3847	+0.0021
18.10 13:50	3.3838

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 2.9189

макс: 3.5413

за месяц:

3.4705

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.10.2026	3.4708	+0.1278
23.10.2026	3.343	+0.0052
22.10.2026	3.3378	+0.0078
21.10.2026	3.33	+0.03
20.10.2026	3.3	-0.0545
19.10.2026	3.3545	-0.0251
18.10.2026	3.3796	+0.0508
17.10.2026	3.3288	-0.0275
16.10.2026	3.3563	-0.0645
15.10.2026	3.4208	-0.0172
14.10.2026	3.438	+0.0124
13.10.2026	3.4256	+0.0228
12.10.2026	3.4028	+0.0936
11.10.2026	3.3092	+0.0735
10.10.2026	3.2357	+0.0282
09.10.2026	3.2075	+0.0346
08.10.2026	3.1729	-0.1241
07.10.2026	3.297	+0.1969
06.10.2026	3.1001	+0.0316
05.10.2026	3.0685	-0.0287
04.10.2026	3.0972	+0.0137
03.10.2026	3.0835	-0.0457
02.10.2026	3.1292	-0.0338
01.10.2026	3.163	-0.0183
30.09.2026	3.1813	-0.1038
29.09.2026	3.2851	+0.1199
28.09.2026	3.1652	+0.1136
27.09.2026	3.0516	+0.0248
25.09.2026	3.0268	+0.1079
24.09.2026	2.9189

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 2.2904

макс: 3.6446

за квартал:

3.4705

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.10.2026	3.4708	+0.1278
23.10.2026	3.343	+0.0052
22.10.2026	3.3378	+0.0078
21.10.2026	3.33	+0.03
20.10.2026	3.3	-0.0545
19.10.2026	3.3545	-0.0251
18.10.2026	3.3796	+0.0508
17.10.2026	3.3288	-0.0275
16.10.2026	3.3563	-0.0645
15.10.2026	3.4208	-0.0172
14.10.2026	3.438	+0.0124
13.10.2026	3.4256	+0.0228
12.10.2026	3.4028	+0.0936
11.10.2026	3.3092	+0.0735
10.10.2026	3.2357	+0.0282
09.10.2026	3.2075	+0.0346
08.10.2026	3.1729	-0.1241
07.10.2026	3.297	+0.1969
06.10.2026	3.1001	+0.0316
05.10.2026	3.0685	-0.0287
04.10.2026	3.0972	+0.0137
03.10.2026	3.0835	-0.0457
02.10.2026	3.1292	-0.0338
01.10.2026	3.163	-0.0183
30.09.2026	3.1813	-0.1038
29.09.2026	3.2851	+0.1199
28.09.2026	3.1652	+0.1136
27.09.2026	3.0516	+0.0248
25.09.2026	3.0268	+0.1079
24.09.2026	2.9189	-0.0008
23.09.2026	2.9197	-0.0282
22.09.2026	2.9479	-0.1541
21.09.2026	3.102	-0.1898
20.09.2026	3.2918	+0.2101
19.09.2026	3.0817	+0.1537
18.09.2026	2.928	+0.0335
17.09.2026	2.8945	+0.0392
16.09.2026	2.8553	+0.0589
15.09.2026	2.7964	+0.0483
14.09.2026	2.7481	+0.0669
13.09.2026	2.6812	+0.1122
12.09.2026	2.569	+0.0905
11.09.2026	2.4785	+0.1881
10.09.2026	2.2904	-0.1359
09.09.2026	2.4263	-0.2403
08.09.2026	2.6666	-0.2127
07.09.2026	2.8793	+0.1589
06.09.2026	2.7204	+0.1817
05.09.2026	2.5387	+0.0352
04.09.2026	2.5035	+0.1849
03.09.2026	2.3186	-0.1937
02.09.2026	2.5123	-0.3793
01.09.2026	2.8916	-0.0298
31.08.2026	2.9214	-0.0873
30.08.2026	3.0087	-0.2205
29.08.2026	3.2292	-0.1452
28.08.2026	3.3744	-0.0063
27.08.2026	3.3807	+0.0425
26.08.2026	3.3382	+0.0124
25.08.2026	3.3258	-0.0244
23.08.2026	3.3502	-0.1943
22.08.2026	3.5445	-0.0677
21.08.2026	3.6122	-0.0324
20.08.2026	3.6446	+0.0846
19.08.2026	3.56	+0.1141
18.08.2026	3.4459	-0.0939
17.08.2026	3.5398	-0.0374
16.08.2026	3.5772	+0.0257
15.08.2026	3.5515	+0.1558
14.08.2026	3.3957	+0.0601
13.08.2026	3.3356	+0.0646
12.08.2026	3.271	+0.1366
11.08.2026	3.1344	+0.0937
10.08.2026	3.0407	-0.0336
09.08.2026	3.0743	-0.0165
08.08.2026	3.0908	+0.0358
07.08.2026	3.055	+0.1402
06.08.2026	2.9148	+0.0028
05.08.2026	2.912	-0.0376
04.08.2026	2.9496	-0.1257
03.08.2026	3.0753	-0.0136
02.08.2026	3.0889	+0.0906
01.08.2026	2.9983	-0.0807
31.07.2026	3.079	-0.001
30.07.2026	3.08	+0.0463
29.07.2026	3.0337	+0.0056
28.07.2026	3.0281	-0.0551
27.07.2026	3.0832	+0.0967
26.07.2026	2.9865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот