Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » MultiversX

    Курс USDC (USDC) к MultiversX (EGLD)

    Обновлено: 01.09.2026 08:10:01USDC

    =
    Калькулятор USDC - EGLD / Обратный расчет: курс MultiversX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно multiversx, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25061
      макс: 0.26241
      за сутки:
        0.25516

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      01.09 08:100.25516-8.0E-5
      01.09 08:000.25524-0.0004
      01.09 07:500.25564+0.00018
      01.09 07:400.25546+0.00048
      01.09 07:300.25498-0.00263
      01.09 07:200.25761-0.00033
      01.09 07:100.25794-2.0E-5
      01.09 07:030.25796-0.00018
      01.09 07:000.25814-0.00038
      01.09 06:500.25852+0.00066
      01.09 06:400.25786-0.00022
      01.09 06:300.25808+0.00065
      01.09 06:200.25743+0.00059
      01.09 06:100.25684+6.0E-5
      01.09 06:000.25678-0.0007
      01.09 05:500.25748+0.00043
      01.09 05:400.25705-6.0E-5
      01.09 05:300.25711-0.0009
      01.09 05:200.25801+0.00028
      01.09 05:100.25773+0.00016
      01.09 05:030.25757-0.00039
      01.09 05:000.25796-0.00091
      01.09 04:500.25887-0.00093
      01.09 04:400.2598+0.00096
      01.09 04:300.25884+0.00258
      01.09 04:200.25626+0.00044
      01.09 04:100.25582+9.0E-5
      01.09 04:000.25573+0.00074
      01.09 03:500.25499-0.00201
      01.09 03:400.257-0.00082
      01.09 03:300.25782+9.0E-5
      01.09 03:200.25773-0.00016
      01.09 03:100.25789+0.00038
      01.09 03:030.25751+0.00013
      01.09 03:000.25738-0.00061
      01.09 02:500.25799+0.00027
      01.09 02:400.25772-0.00051
      01.09 02:300.25823+0.00047
      01.09 02:200.25776+0.00015
      01.09 02:100.25761-0.00028
      01.09 02:000.25789-0.00115
      01.09 01:500.25904-0.00085
      01.09 01:400.25989-0.00013
      01.09 01:300.26002-7.0E-5
      01.09 01:200.26009-0.00014
      01.09 01:100.26023+0.00016
      01.09 01:030.26007+0.00032
      01.09 01:000.25975+5.0E-5
      01.09 00:500.2597-0.00028
      01.09 00:400.25998+8.0E-5
      01.09 00:300.2599-0.00062
      01.09 00:200.26052-0.0009
      01.09 00:100.26142+0.00031
      01.09 00:000.26111-
      31.08 23:500.26111+4.0E-5
      31.08 23:400.26107+0.00033
      31.08 23:300.26074+0.00059
      31.08 23:200.26015-0.00065
      31.08 23:100.2608-0.00012
      31.08 23:030.26092+2.0E-5
      31.08 23:000.2609-7.0E-5
      31.08 22:500.26097+0.00116
      31.08 22:400.25981+0.00037
      31.08 22:300.25944+0.00057
      31.08 22:200.25887-0.00012
      31.08 22:100.25899-0.00029
      31.08 22:000.25928+1.0E-5
      31.08 21:500.25927+0.00062
      31.08 21:400.25865+3.0E-5
      31.08 21:300.25862-0.00062
      31.08 21:200.25924-0.00052
      31.08 21:100.25976+0.00106
      31.08 21:030.2587+0.0007
      31.08 21:000.258+0.00044
      31.08 20:500.25756-7.0E-5
      31.08 20:400.25763-0.00103
      31.08 20:300.25866-0.00114
      31.08 20:200.2598-0.00059
      31.08 20:100.26039+7.0E-5
      31.08 20:000.26032+0.00047
      31.08 19:500.25985-0.00083
      31.08 19:400.26068-0.00035
      31.08 19:300.26103-0.00011
      31.08 19:200.26114-0.00039
      31.08 19:100.26153+0.00028
      31.08 19:030.26125-4.0E-5
      31.08 19:000.26129+0.00061
      31.08 18:500.26068-0.00069
      31.08 18:400.26137+0.0006
      31.08 18:300.26077-0.00019
      31.08 18:200.26096+0.00139
      31.08 18:100.25957+0.00089
      31.08 18:000.25868-0.00216
      31.08 17:500.26084-0.00157
      31.08 17:400.26241+0.00039
      31.08 17:300.26202+0.0006
      31.08 17:200.26142+0.00028
      31.08 17:100.26114+0.00026
      31.08 17:030.26088+0.00057
      31.08 17:000.26031+0.00069
      31.08 16:500.25962+0.00172
      31.08 16:400.2579+0.0012
      31.08 16:300.2567-0.00079
      31.08 16:200.25749-0.00208
      31.08 16:100.25957-0.00045
      31.08 16:000.26002+0.00113
      31.08 15:500.25889+0.00171
      31.08 15:400.25718+0.00058
      31.08 15:300.2566-7.0E-5
      31.08 15:200.25667+0.00033
      31.08 15:100.25634+0.00068
      31.08 15:030.25566-0.00048
      31.08 15:000.25614+0.00123
      31.08 14:500.25491+5.0E-5
      31.08 14:400.25486+0.00016
      31.08 14:300.2547-0.00129
      31.08 14:200.25599-0.00142
      31.08 14:100.25741+0.0013
      31.08 14:000.25611+0.00152
      31.08 13:500.25459-9.0E-5
      31.08 13:400.25468-0.00247
      31.08 13:300.25715-0.00037
      31.08 13:200.25752-4.0E-5
      31.08 13:100.25756+0.00177
      31.08 13:030.25579-1.0E-5
      31.08 13:000.2558+0.00023
      31.08 12:500.25557+0.00112
      31.08 12:400.25445-0.00042
      31.08 12:300.25487-
      31.08 12:200.25487+3.0E-5
      31.08 12:100.25484+0.00093
      31.08 12:000.25391-5.0E-5
      31.08 11:500.25396+0.00161
      31.08 11:400.25235+0.00011
      31.08 11:300.25224+0.00114
      31.08 11:200.2511+0.00049
      31.08 11:100.25061-0.00021
      31.08 11:030.25082-0.00027
      31.08 11:000.25109+0.00019
      31.08 10:500.2509-0.00091
      31.08 10:400.25181+0.00049
      31.08 10:300.25132-0.00123
      31.08 10:200.25255-0.00039
      31.08 10:100.25294-0.00029
      31.08 10:000.25323-0.00107
      31.08 09:500.2543+0.00105
      31.08 09:400.25325-0.00013
      31.08 09:300.25338-0.00114
      31.08 09:200.25452+0.00074
      31.08 09:100.25378-0.00087
      31.08 09:030.25465+0.00021
      31.08 09:000.25444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25061
      макс: 0.29936
      за неделю:
        0.25516

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      01.09 08:100.25516-0.0004
      01.09 07:500.25564-0.00038
      01.09 06:500.25852-0.0007
      01.09 05:500.25748-0.00091
      01.09 04:500.25887+0.00074
      01.09 03:500.25499-0.00061
      01.09 02:500.25799-0.00115
      01.09 01:500.25904+5.0E-5
      01.09 00:500.2597-
      31.08 23:500.26111-7.0E-5
      31.08 22:500.26097+1.0E-5
      31.08 21:500.25927+0.00044
      31.08 20:500.25756+0.00047
      31.08 19:500.25985+0.00061
      31.08 18:500.26068-0.00216
      31.08 17:500.26084+0.00069
      31.08 16:500.25962+0.00113
      31.08 15:500.25889+0.00123
      31.08 14:500.25491+0.00152
      31.08 13:500.25459+0.00023
      31.08 12:500.25557-5.0E-5
      31.08 11:500.25396+0.00019
      31.08 10:500.2509-0.00107
      31.08 09:500.2543-0.00147
      31.08 08:500.25591-0.00166
      31.08 07:500.26077-2.0E-5
      31.08 06:500.26452+0.00157
      31.08 05:500.26613+0.00084
      31.08 04:500.26573+0.0019
      31.08 03:500.26184-0.00203
      31.08 02:500.26836-0.00036
      31.08 01:500.26176-0.00148
      31.08 00:500.26389+0.0002
      30.08 23:500.2606-0.00142
      30.08 22:500.26049-0.00087
      30.08 21:500.26134-0.00086
      30.08 20:500.26273-0.00094
      30.08 19:500.26016-0.00083
      30.08 18:500.25827+0.00134
      30.08 17:500.25754+0.00035
      30.08 16:500.2612-0.00073
      30.08 15:500.25404-0.0015
      30.08 14:500.25202-0.0007
      30.08 13:500.25275-0.00189
      30.08 12:500.25796-0.00122
      30.08 11:500.26287-6.0E-5
      30.08 10:500.26296+1.0E-5
      30.08 09:500.26381+0.00175
      30.08 08:500.2638-0.00113
      30.08 07:500.26784-0.00028
      30.08 06:500.27098-0.00074
      30.08 05:500.27225+3.0E-5
      30.08 04:500.27211+0.0003
      30.08 03:500.27441-0.00121
      30.08 02:500.27733+0.0003
      30.08 01:500.27847-5.0E-5
      30.08 00:500.27749-0.0007
      29.08 23:500.27691-0.00144
      29.08 22:500.27914+0.00036
      29.08 21:500.28107-9.0E-5
      29.08 20:500.28409+0.00022
      29.08 19:500.28406-8.0E-5
      29.08 18:500.28266-0.00052
      29.08 17:500.28558-6.0E-5
      29.08 16:500.2875-0.00068
      29.08 15:500.28798+0.00042
      29.08 14:500.28745-0.00036
      29.08 13:500.28775+9.0E-5
      29.08 12:500.28582-0.00112
      29.08 11:500.28847+0.00104
      29.08 10:500.28532+0.00082
      29.08 09:500.28173-0.00012
      29.08 08:500.28221+0.00016
      29.08 07:500.28265+0.00101
      29.08 06:500.28418-0.00122
      29.08 05:500.28693-0.00015
      29.08 04:500.28607+0.00015
      29.08 03:500.285-0.00021
      29.08 02:500.28539+0.00051
      29.08 01:500.28454-0.00057
      29.08 00:500.28717+0.00023
      28.08 23:500.28775-0.00176
      28.08 22:500.28975-0.00042
      28.08 21:500.29403+0.00043
      28.08 20:500.29358+0.00033
      28.08 19:500.29362+0.0031
      28.08 18:500.28672-0.00152
      28.08 17:500.28746-0.00158
      28.08 16:500.29076+0.00038
      28.08 15:500.29121+0.00037
      28.08 14:500.29009-0.00138
      28.08 13:500.29159-0.00011
      28.08 12:500.29312+0.00079
      28.08 11:500.29306-
      28.08 10:500.29261-0.00085
      28.08 09:500.29181-0.00052
      28.08 08:500.29211-4.0E-5
      28.08 07:500.29198-
      28.08 06:500.29136+0.00014
      28.08 05:500.29235+0.00172
      28.08 04:500.28206-0.00014
      28.08 03:500.28436-3.0E-5
      28.08 02:500.28546-4.0E-5
      28.08 01:500.28454+0.00053
      28.08 00:500.28337+0.00093
      27.08 23:500.28023-0.00192
      27.08 22:500.28514-0.0003
      27.08 21:500.28457+0.00144
      27.08 20:500.28181-0.00061
      27.08 19:500.28271+0.00021
      27.08 18:500.28404-0.00151
      27.08 17:500.28575-0.00045
      27.08 16:500.29421-0.00017
      27.08 15:500.29412+0.00034
      27.08 14:500.2946-0.00069
      27.08 13:500.29366-0.00038
      27.08 12:500.2892+0.0002
      27.08 11:500.28973-0.00011
      27.08 10:500.29444+0.00022
      27.08 09:500.29165-0.00078
      27.08 08:500.29237+0.00053
      27.08 07:500.29108+0.00058
      27.08 06:500.28859+0.00052
      27.08 05:500.28696+0.00042
      27.08 04:500.28264-0.00049
      27.08 03:500.28704-0.00135
      27.08 02:500.29126+0.00076
      27.08 01:500.29334-0.00047
      27.08 00:500.29659+0.0001
      26.08 23:500.29858-0.00013
      26.08 22:500.29675-0.00053
      26.08 21:500.29712-6.0E-5
      26.08 20:500.29744-0.00041
      26.08 19:500.29936+0.00052
      26.08 18:500.29869+0.00111
      26.08 17:500.29664-0.00066
      26.08 16:500.29649+2.0E-5
      26.08 15:500.29191-0.00018
      26.08 14:500.29662-9.0E-5
      26.08 13:500.2932-0.00013
      26.08 12:500.29579+0.00103
      26.08 11:500.28768+0.00042
      26.08 10:500.28821+0.00023
      26.08 09:500.28706-0.00022
      26.08 08:500.29065+0.00107
      26.08 07:500.29074+5.0E-5
      26.08 06:500.2933+0.0006
      26.08 05:500.2926+9.0E-5
      26.08 04:500.29307-0.00069
      26.08 03:500.29391-8.0E-5
      26.08 02:500.29497-0.00043
      26.08 01:500.29304+0.00018
      26.08 00:500.29348+0.00048
      25.08 23:500.29318
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.25061
      макс: 0.38372
      за месяц:
        0.25516
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      31.08.20260.259-0.00339
      30.08.20260.26239-0.02128
      29.08.20260.28367-0.00601
      28.08.20260.28968+0.00202
      27.08.20260.28766-0.00642
      26.08.20260.29408+0.00097
      25.08.20260.29311+0.00093
      23.08.20260.29218-0.00828
      22.08.20260.30046-0.01683
      21.08.20260.31729-0.02669
      20.08.20260.34398-0.0167
      19.08.20260.36068-0.00358
      18.08.20260.36426-0.00927
      17.08.20260.37353-0.00715
      16.08.20260.38068+0.00452
      15.08.20260.37616-0.00756
      14.08.20260.38372+0.00273
      13.08.20260.38099+0.00722
      12.08.20260.37377+0.00725
      11.08.20260.36652-0.00207
      10.08.20260.36859-0.00155
      09.08.20260.37014-0.00267
      08.08.20260.37281+0.00057
      07.08.20260.37224+0.01579
      06.08.20260.35645-0.00025
      05.08.20260.3567-0.00383
      04.08.20260.36053-0.01255
      03.08.20260.37308+0.00098
      02.08.20260.3721+0.00247
      01.08.20260.36963
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.25061
      макс: 0.39772
      за квартал:
        0.25516
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      31.08.20260.259-0.00339
      30.08.20260.26239-0.02128
      29.08.20260.28367-0.00601
      28.08.20260.28968+0.00202
      27.08.20260.28766-0.00642
      26.08.20260.29408+0.00097
      25.08.20260.29311+0.00093
      23.08.20260.29218-0.00828
      22.08.20260.30046-0.01683
      21.08.20260.31729-0.02669
      20.08.20260.34398-0.0167
      19.08.20260.36068-0.00358
      18.08.20260.36426-0.00927
      17.08.20260.37353-0.00715
      16.08.20260.38068+0.00452
      15.08.20260.37616-0.00756
      14.08.20260.38372+0.00273
      13.08.20260.38099+0.00722
      12.08.20260.37377+0.00725
      11.08.20260.36652-0.00207
      10.08.20260.36859-0.00155
      09.08.20260.37014-0.00267
      08.08.20260.37281+0.00057
      07.08.20260.37224+0.01579
      06.08.20260.35645-0.00025
      05.08.20260.3567-0.00383
      04.08.20260.36053-0.01255
      03.08.20260.37308+0.00098
      02.08.20260.3721+0.00247
      01.08.20260.36963-0.00359
      31.07.20260.37322+0.0069
      30.07.20260.36632+0.00267
      29.07.20260.36365+0.00059
      28.07.20260.36306+0.00784
      27.07.20260.35522+0.00444
      26.07.20260.35078-0.00182
      25.07.20260.3526+0.00801
      24.07.20260.34459+0.01396
      23.07.20260.33063+0.01335
      22.07.20260.31728-0.00109
      21.07.20260.31837+0.00112
      20.07.20260.31725+0.00663
      19.07.20260.31062+0.0013
      18.07.20260.30932-0.01167
      17.07.20260.32099+0.00298
      16.07.20260.31801+0.00972
      15.07.20260.30829+0.01108
      14.07.20260.29721-0.02546
      13.07.20260.32267-0.00875
      12.07.20260.33142-0.01904
      11.07.20260.35046+0.00308
      10.07.20260.34738+0.01156
      09.07.20260.33582-0.02942
      08.07.20260.36524+0.00853
      07.07.20260.35671-0.00465
      06.07.20260.36136-0.0105
      05.07.20260.37186+0.00461
      04.07.20260.36725-0.00164
      03.07.20260.36889-0.00839
      02.07.20260.37728-0.01536
      01.07.20260.39264+0.00127
      30.06.20260.39137+0.00579
      29.06.20260.38558-0.01123
      28.06.20260.39681+0.00609
      27.06.20260.39072-0.007
      26.06.20260.39772+0.00801
      25.06.20260.38971+0.01065
      24.06.20260.37906+0.00971
      23.06.20260.36935+0.01671
      22.06.20260.35264+0.00327
      21.06.20260.34937+0.0004
      20.06.20260.34897+2.0E-5
      19.06.20260.34895+0.00223
      18.06.20260.34672+0.01389
      17.06.20260.33283+0.00213
      16.06.20260.3307+0.00296
      15.06.20260.32774-0.01747
      14.06.20260.34521+0.00155
      13.06.20260.34366-0.00429
      12.06.20260.34795+0.00123
      11.06.20260.34672-0.00256
      10.06.20260.34928+0.00595
      09.06.20260.34333+0.00706
      08.06.20260.33627-0.00244
      07.06.20260.33871-0.00948
      06.06.20260.34819+0.00506
      05.06.20260.34313+0.02532
      04.06.20260.31781+0.02348
      03.06.20260.29433+0.00474
      02.06.20260.28959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.