Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » MultiversX

    Курс USDC (USDC) к MultiversX (EGLD)

    Обновлено: 25.10.2026 13:30:01USDC

    =
    Калькулятор USDC - EGLD / Обратный расчет: курс MultiversX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно multiversx, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29668
      макс: 0.31103
      за сутки:
      0.30692  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      25.10 13:300.30692+0.00087
      25.10 13:200.30605-0.00063
      25.10 13:100.30668-1.0E-5
      25.10 13:030.30669-0.00027
      25.10 13:000.30696-1.0E-5
      25.10 12:500.30697-0.00027
      25.10 12:400.30724-0.00062
      25.10 12:300.30786-0.00159
      25.10 12:200.30945+0.00111
      25.10 12:100.30834+0.00062
      25.10 12:000.30772+0.00106
      25.10 11:500.30666+0.0007
      25.10 11:400.30596+0.00235
      25.10 11:300.30361+0.00098
      25.10 11:200.30263+0.00131
      25.10 11:100.30132-0.00022
      25.10 11:030.30154+1.0E-5
      25.10 11:000.30153+0.00033
      25.10 10:500.3012-0.00357
      25.10 10:400.30477+0.00054
      25.10 10:300.30423+0.00108
      25.10 10:200.30315-0.00088
      25.10 10:100.30403-0.00058
      25.10 10:000.30461+0.00013
      25.10 09:500.30448+0.00059
      25.10 09:400.30389+0.00011
      25.10 09:300.30378+6.0E-5
      25.10 09:200.30372-
      25.10 09:100.30372+0.00074
      25.10 09:030.30298-0.00017
      25.10 09:000.30315-0.00022
      25.10 08:500.30337+0.00133
      25.10 08:400.30204-0.00055
      25.10 08:300.30259-0.00024
      25.10 08:200.30283-0.00041
      25.10 08:100.30324-0.00023
      25.10 08:000.30347-4.0E-5
      25.10 07:500.30351-4.0E-5
      25.10 07:400.30355+0.00037
      25.10 07:300.30318-0.00028
      25.10 07:200.30346-0.00051
      25.10 07:100.30397-0.00026
      25.10 07:030.30423+3.0E-5
      25.10 07:000.3042+0.0003
      25.10 06:500.3039-0.00048
      25.10 06:400.30438+0.00027
      25.10 06:300.30411+0.00067
      25.10 06:200.30344-0.00114
      25.10 06:100.30458+0.00048
      25.10 06:000.3041+0.00031
      25.10 05:500.30379+2.0E-5
      25.10 05:400.30377+0.00018
      25.10 05:300.30359+0.00101
      25.10 05:200.30258+0.00115
      25.10 05:100.30143+0.00139
      25.10 05:030.30004+0.00016
      25.10 05:000.29988+8.0E-5
      25.10 04:500.2998+0.00026
      25.10 04:400.29954-0.00058
      25.10 04:300.30012-0.00075
      25.10 04:200.30087-0.00114
      25.10 04:100.30201+0.00066
      25.10 04:000.30135+0.00034
      25.10 03:500.30101+0.00057
      25.10 03:400.30044-0.00043
      25.10 03:300.30087-0.00082
      25.10 03:200.30169-0.00041
      25.10 03:100.3021+0.00035
      25.10 03:030.30175+0.00023
      25.10 03:000.30152+0.00011
      25.10 02:500.30141+0.00011
      25.10 02:400.3013-0.00164
      25.10 02:300.30294+1.0E-5
      25.10 02:200.30293+0.00023
      25.10 02:100.3027+3.0E-5
      25.10 02:000.30267-0.00079
      25.10 01:500.30346-3.0E-5
      25.10 01:400.30349-0.00053
      25.10 01:300.30402-9.0E-5
      25.10 01:200.30411+0.00037
      25.10 01:100.30374+6.0E-5
      25.10 01:030.30368-0.00036
      25.10 01:000.30404+0.00016
      25.10 00:500.30388-0.00017
      25.10 00:400.30405-0.0003
      25.10 00:300.30435-0.00108
      25.10 00:200.30543+0.0005
      25.10 00:100.30493-8.0E-5
      25.10 00:000.30501-0.0009
      24.10 23:500.30591+0.00012
      24.10 23:400.30579+0.00056
      24.10 23:300.30523-0.00048
      24.10 23:200.30571+0.00037
      24.10 23:100.30534-0.00111
      24.10 23:030.30645-0.00015
      24.10 23:000.3066+0.00017
      24.10 22:500.30643-1.0E-5
      24.10 22:400.30644-0.00056
      24.10 22:300.307-7.0E-5
      24.10 22:200.30707+0.00179
      24.10 22:100.30528+0.0004
      24.10 22:000.30488-0.00012
      24.10 21:500.305-0.00088
      24.10 21:400.30588-0.00189
      24.10 21:300.30777-0.00073
      24.10 21:200.3085-0.00115
      24.10 21:100.30965-0.00057
      24.10 21:030.31022+7.0E-5
      24.10 21:000.31015+0.00031
      24.10 20:500.30984-1.0E-5
      24.10 20:400.30985+0.00215
      24.10 20:300.3077-0.00037
      24.10 20:200.30807-0.00033
      24.10 20:100.3084+0.00023
      24.10 20:000.30817-0.00229
      24.10 19:500.31046-0.0004
      24.10 19:400.31086-0.00017
      24.10 19:300.31103+0.00222
      24.10 19:200.30881-0.00083
      24.10 19:100.30964+0.00044
      24.10 19:030.3092-0.00032
      24.10 19:000.30952+0.00087
      24.10 18:500.30865+0.00068
      24.10 18:400.30797-0.0013
      24.10 18:300.30927+0.00103
      24.10 18:200.30824+0.00367
      24.10 18:100.30457+0.0005
      24.10 18:000.30407-0.00035
      24.10 17:500.30442+0.00099
      24.10 17:400.30343-0.0028
      24.10 17:300.30623+0.00027
      24.10 17:200.30596+0.00583
      24.10 17:100.30013-6.0E-5
      24.10 17:030.30019+6.0E-5
      24.10 17:000.30013-0.00027
      24.10 16:500.3004-0.00028
      24.10 16:400.30068+0.00186
      24.10 16:300.29882+0.00078
      24.10 16:200.29804+0.0009
      24.10 16:100.29714+5.0E-5
      24.10 16:000.29709+0.00023
      24.10 15:500.29686+0.00018
      24.10 15:400.29668-0.0002
      24.10 15:300.29688+4.0E-5
      24.10 15:200.29684-0.00084
      24.10 15:100.29768-0.00044
      24.10 15:030.29812-0.00016
      24.10 15:000.29828+3.0E-5
      24.10 14:500.29825+0.0003
      24.10 14:400.29795-0.00031
      24.10 14:300.29826+0.00051
      24.10 14:200.29775+0.00041
      24.10 14:100.29734-0.0001
      24.10 14:000.29744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26293
      макс: 0.31103
      за неделю:
      0.30692  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      25.10 13:300.30692-1.0E-5
      25.10 12:500.30697+0.00106
      25.10 11:500.30666+0.00033
      25.10 10:500.3012+0.00013
      25.10 09:500.30448-0.00022
      25.10 08:500.30337-4.0E-5
      25.10 07:500.30351+0.0003
      25.10 06:500.3039+0.00031
      25.10 05:500.30379+8.0E-5
      25.10 04:500.2998+0.00034
      25.10 03:500.30101+0.00011
      25.10 02:500.30141-0.00079
      25.10 01:500.30346+0.00016
      25.10 00:500.30388-0.0009
      24.10 23:500.30591+0.00017
      24.10 22:500.30643-0.00012
      24.10 21:500.305+0.00031
      24.10 20:500.30984-0.00229
      24.10 19:500.31046+0.00087
      24.10 18:500.30865-0.00035
      24.10 17:500.30442-0.00027
      24.10 16:500.3004+0.00023
      24.10 15:500.29686+3.0E-5
      24.10 14:500.29825+0.00057
      24.10 13:500.29687-0.0019
      24.10 12:500.29816-0.00013
      24.10 11:500.2981+0.0012
      24.10 10:500.29496+7.0E-5
      24.10 09:500.29333+0.00011
      24.10 08:500.29228+0.00012
      24.10 07:500.28982+0.00033
      24.10 06:500.28999+0.00095
      24.10 05:500.28873-0.00041
      24.10 04:500.28937-0.00066
      24.10 03:500.29065-0.00029
      24.10 02:500.28887+0.00326
      24.10 01:500.29071+0.00014
      24.10 00:500.28618-0.00012
      23.10 23:500.28534+0.0004
      23.10 22:500.28351-0.0001
      23.10 21:500.28196-0.00013
      23.10 20:500.27945+0.00035
      23.10 19:500.27605-0.00074
      23.10 18:500.27737-0.00065
      23.10 17:500.2766+0.00074
      23.10 16:500.27616+7.0E-5
      23.10 15:500.27572-4.0E-5
      23.10 14:500.27481+0.00025
      23.10 13:500.27404+0.00031
      23.10 12:500.27569+0.00011
      23.10 11:500.27222-0.00025
      23.10 10:500.27168+0.00093
      23.10 09:500.26974+0.00062
      23.10 08:500.27024-0.00024
      23.10 07:500.27315+0.0003
      23.10 06:500.27288-0.00036
      23.10 05:500.27317+0.00046
      23.10 04:500.27783+4.0E-5
      23.10 03:500.28121-0.00054
      23.10 02:500.28316+2.0E-5
      23.10 01:500.28283-7.0E-5
      23.10 00:500.28246-0.0002
      22.10 23:500.28458-0.00058
      22.10 22:500.28351-9.0E-5
      22.10 21:500.28117+0.00016
      22.10 20:500.28069+0.00111
      22.10 19:500.2812-0.00061
      22.10 18:500.28023+0.00057
      22.10 17:500.2787-0.00043
      22.10 16:500.27633+0.00121
      22.10 15:500.27643+0.00019
      22.10 14:500.27481+0.00036
      22.10 13:500.27351-0.00062
      22.10 12:500.27602+0.00067
      22.10 11:500.27466-0.00033
      22.10 10:500.26967+8.0E-5
      22.10 09:500.27213+0.0007
      22.10 08:500.27201+0.0003
      22.10 07:500.27124-
      22.10 06:500.27096+0.00053
      22.10 05:500.27072+0.00012
      22.10 04:500.27107-0.00019
      22.10 03:500.26853+0.00022
      22.10 02:500.26872-0.00011
      22.10 01:500.26855+0.00013
      22.10 00:500.2658+0.00059
      21.10 23:500.26556+5.0E-5
      21.10 22:500.265+0.00118
      21.10 21:500.26293-1.0E-5
      21.10 20:500.26419+0.00028
      21.10 19:500.26334+0.0002
      21.10 18:500.26336-0.00196
      21.10 17:500.26727+0.00028
      21.10 16:500.26802-0.00074
      21.10 15:500.26835-0.00032
      21.10 14:500.26792+0.00019
      21.10 13:500.26784+0.00013
      21.10 12:500.26815+0.00052
      21.10 11:500.26737-0.00041
      21.10 10:500.26557-0.00029
      21.10 09:500.26724+0.00011
      21.10 08:500.26829+0.0002
      21.10 07:500.26847+5.0E-5
      21.10 06:500.26697-0.00038
      21.10 05:500.26855-0.00044
      21.10 04:500.27006+0.00023
      21.10 03:500.26991-0.00013
      21.10 02:500.26955+0.00018
      21.10 01:500.26838-0.00011
      21.10 00:500.26822-0.00024
      20.10 23:500.2692-0.00015
      20.10 22:500.26975-8.0E-5
      20.10 21:500.26971+5.0E-5
      20.10 20:500.26787+6.0E-5
      20.10 19:500.26819-0.00077
      20.10 18:500.26903-0.00082
      20.10 17:500.26544-0.00069
      20.10 16:500.27404+0.0005
      20.10 15:500.27274-4.0E-5
      20.10 14:500.27704-0.00058
      20.10 13:500.27711-0.00073
      20.10 12:500.27802+0.00049
      20.10 11:500.27732+0.0001
      20.10 10:500.27717-0.00019
      20.10 09:500.27602+0.00107
      20.10 08:500.27443-3.0E-5
      20.10 07:500.27317-0.00039
      20.10 06:500.27486-0.00135
      20.10 05:500.2764+9.0E-5
      20.10 04:500.27718-
      20.10 03:500.27758+0.00046
      20.10 02:500.27571+0.00021
      20.10 01:500.27503+0.00029
      20.10 00:500.2775+2.0E-5
      19.10 23:500.27847+0.00071
      19.10 22:500.27866-0.00028
      19.10 21:500.27834+0.00033
      19.10 20:500.27818-0.00046
      19.10 19:500.27628+0.0004
      19.10 18:500.27775+0.00043
      19.10 17:500.27622+0.0005
      19.10 16:500.27644-0.00108
      19.10 15:500.27806-0.00081
      19.10 14:500.2809+8.0E-5
      19.10 13:500.27987+0.00046
      19.10 12:500.27757+0.00018
      19.10 11:500.27657+0.00036
      19.10 10:500.27697+0.00014
      19.10 09:500.27848-0.00019
      19.10 08:500.27945-5.0E-5
      19.10 07:500.28051+6.0E-5
      19.10 06:500.28091-0.00017
      19.10 05:500.27807-0.00015
      19.10 04:500.27846-0.00022
      19.10 03:500.27969-6.0E-5
      19.10 02:500.28163-0.00054
      19.10 01:500.28548-0.00089
      19.10 00:500.2913-0.00074
      18.10 23:500.29424+0.00013
      18.10 22:500.29431-0.00036
      18.10 21:500.28895-0.00047
      18.10 20:500.28897-0.00018
      18.10 19:500.28882+9.0E-5
      18.10 18:500.28824-0.00083
      18.10 17:530.28764+0.00032
      18.10 16:500.28535+0.00048
      18.10 15:500.28172-0.0001
      18.10 14:500.28266+0.00034
      18.10 13:500.28177
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.21532
      макс: 0.31103
      за месяц:
      0.30692  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      24.10.20260.29868+0.02103
      23.10.20260.27765+0.00156
      22.10.20260.27609+0.009
      21.10.20260.26709-0.00597
      20.10.20260.27306-0.00523
      19.10.20260.27829-0.00584
      18.10.20260.28413+0.00967
      17.10.20260.27446+0.00492
      16.10.20260.26954-0.00961
      15.10.20260.27915+0.00917
      14.10.20260.26998+0.00433
      13.10.20260.26565+0.00745
      12.10.20260.2582+0.00496
      11.10.20260.25324+0.0038
      10.10.20260.24944-0.00055
      09.10.20260.24999+0.00407
      08.10.20260.24592+0.00135
      07.10.20260.24457+0.02198
      06.10.20260.22259+0.00423
      05.10.20260.21836-0.00105
      04.10.20260.21941-0.00161
      03.10.20260.22102+0.00059
      02.10.20260.22043+7.0E-5
      01.10.20260.22036-0.00096
      30.09.20260.22132+0.00213
      29.09.20260.21919-0.00052
      28.09.20260.21971+0.00439
      27.09.20260.21532-0.00533
      25.09.20260.22065-0.0108
      24.09.20260.23145
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.19557
      макс: 0.38372
      за квартал:
      0.30692  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      24.10.20260.29868+0.02103
      23.10.20260.27765+0.00156
      22.10.20260.27609+0.009
      21.10.20260.26709-0.00597
      20.10.20260.27306-0.00523
      19.10.20260.27829-0.00584
      18.10.20260.28413+0.00967
      17.10.20260.27446+0.00492
      16.10.20260.26954-0.00961
      15.10.20260.27915+0.00917
      14.10.20260.26998+0.00433
      13.10.20260.26565+0.00745
      12.10.20260.2582+0.00496
      11.10.20260.25324+0.0038
      10.10.20260.24944-0.00055
      09.10.20260.24999+0.00407
      08.10.20260.24592+0.00135
      07.10.20260.24457+0.02198
      06.10.20260.22259+0.00423
      05.10.20260.21836-0.00105
      04.10.20260.21941-0.00161
      03.10.20260.22102+0.00059
      02.10.20260.22043+7.0E-5
      01.10.20260.22036-0.00096
      30.09.20260.22132+0.00213
      29.09.20260.21919-0.00052
      28.09.20260.21971+0.00439
      27.09.20260.21532-0.00533
      25.09.20260.22065-0.0108
      24.09.20260.23145+0.00123
      23.09.20260.23022+0.00303
      22.09.20260.22719-0.01376
      21.09.20260.24095-0.02837
      20.09.20260.26932+0.0217
      19.09.20260.24762+0.00245
      18.09.20260.24517-0.01268
      17.09.20260.25785-0.00601
      16.09.20260.26386+0.01662
      15.09.20260.24724+0.00742
      14.09.20260.23982+0.00446
      13.09.20260.23536+0.01261
      12.09.20260.22275+0.0086
      11.09.20260.21415+0.01858
      10.09.20260.19557-0.00342
      09.09.20260.19899-0.01217
      08.09.20260.21116-0.00916
      07.09.20260.22032+0.00043
      06.09.20260.21989+0.00535
      05.09.20260.21454+0.0023
      04.09.20260.21224+0.00965
      03.09.20260.20259-0.02324
      02.09.20260.22583-0.02884
      01.09.20260.25467-0.00433
      31.08.20260.259-0.00339
      30.08.20260.26239-0.02128
      29.08.20260.28367-0.00601
      28.08.20260.28968+0.00202
      27.08.20260.28766-0.00642
      26.08.20260.29408+0.00097
      25.08.20260.29311+0.00093
      23.08.20260.29218-0.00828
      22.08.20260.30046-0.01683
      21.08.20260.31729-0.02669
      20.08.20260.34398-0.0167
      19.08.20260.36068-0.00358
      18.08.20260.36426-0.00927
      17.08.20260.37353-0.00715
      16.08.20260.38068+0.00452
      15.08.20260.37616-0.00756
      14.08.20260.38372+0.00273
      13.08.20260.38099+0.00722
      12.08.20260.37377+0.00725
      11.08.20260.36652-0.00207
      10.08.20260.36859-0.00155
      09.08.20260.37014-0.00267
      08.08.20260.37281+0.00057
      07.08.20260.37224+0.01579
      06.08.20260.35645-0.00025
      05.08.20260.3567-0.00383
      04.08.20260.36053-0.01255
      03.08.20260.37308+0.00098
      02.08.20260.3721+0.00247
      01.08.20260.36963-0.00359
      31.07.20260.37322+0.0069
      30.07.20260.36632+0.00267
      29.07.20260.36365+0.00059
      28.07.20260.36306+0.00784
      27.07.20260.35522+0.00444
      26.07.20260.35078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.