Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » MultiversX

    Курс NEAR Protocol (NEAR) к MultiversX (EGLD)

    Обновлено: 07.11.2026 23:00:01NEAR Protocol

    =
    Калькулятор NEAR - EGLD / Обратный расчет: курс MultiversX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно multiversx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1423
      макс: 1.1921
      за сутки:
      1.1713  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:001.1713-0.0016
      07.11 22:501.1729-0.0032
      07.11 22:401.1761+0.0011
      07.11 22:301.175+0.0052
      07.11 22:201.1698-0.0014
      07.11 22:101.1712-0.0018
      07.11 22:001.173+0.0019
      07.11 21:501.1711-0.0016
      07.11 21:401.1727+0.0028
      07.11 21:301.1699+0.0045
      07.11 21:201.1654-0.0008
      07.11 21:101.1662+0.0017
      07.11 21:031.1645+0.0001
      07.11 21:001.1644-0.0019
      07.11 20:501.1663-0.001
      07.11 20:401.1673+0.0016
      07.11 20:301.1657+0.0038
      07.11 20:201.1619-0.0034
      07.11 20:101.1653-0.0035
      07.11 20:001.1688-0.0022
      07.11 19:501.171-0.0039
      07.11 19:401.1749-0.001
      07.11 19:301.1759-0.0014
      07.11 19:201.1773-0.002
      07.11 19:101.1793-0.0041
      07.11 19:031.1834-0.001
      07.11 19:001.1844+0.0033
      07.11 18:501.1811-0.0036
      07.11 18:401.1847+0.0035
      07.11 18:301.1812-0.0002
      07.11 18:201.1814-
      07.11 18:101.1814-0.0008
      07.11 18:001.1822-0.0031
      07.11 17:501.1853-0.0004
      07.11 17:401.1857+0.0014
      07.11 17:301.1843-0.0024
      07.11 17:201.1867-0.0033
      07.11 17:101.19-0.002
      07.11 17:031.192+0.0004
      07.11 17:001.1916-0.0005
      07.11 16:501.1921+0.001
      07.11 16:401.1911+0.0029
      07.11 16:301.1882+0.0026
      07.11 16:201.1856+0.0014
      07.11 16:101.1842-0.0011
      07.11 16:001.1853+0.0019
      07.11 15:501.1834-0.0032
      07.11 15:401.1866-0.0008
      07.11 15:301.1874+0.0012
      07.11 15:201.1862+0.0037
      07.11 15:101.1825-0.003
      07.11 15:031.1855-
      07.11 15:001.1855-0.0002
      07.11 14:501.1857-
      07.11 14:401.1857+0.0032
      07.11 14:301.1825+0.0013
      07.11 14:201.1812-0.0006
      07.11 14:101.1818+0.0035
      07.11 14:001.1783+0.0008
      07.11 13:501.1775+0.001
      07.11 13:401.1765+0.0023
      07.11 13:301.1742-0.0063
      07.11 13:201.1805+0.001
      07.11 13:101.1795+0.0029
      07.11 13:031.1766-
      07.11 13:001.1766-0.0004
      07.11 12:501.177-0.0009
      07.11 12:401.1779+0.0018
      07.11 12:301.1761+0.0002
      07.11 12:201.1759-0.0026
      07.11 12:101.1785-0.0001
      07.11 12:001.1786-0.0012
      07.11 11:501.1798+0.0013
      07.11 11:401.1785+0.0024
      07.11 11:301.1761-0.0008
      07.11 11:201.1769+0.0024
      07.11 11:101.1745-0.0002
      07.11 11:031.1747+0.0008
      07.11 11:001.1739-0.002
      07.11 10:501.1759+0.0023
      07.11 10:401.1736-0.0016
      07.11 10:301.1752+0.0003
      07.11 10:201.1749+0.0022
      07.11 10:101.1727-0.0029
      07.11 10:001.1756-0.0004
      07.11 09:501.176+0.0001
      07.11 09:401.1759+0.0008
      07.11 09:301.1751-0.0007
      07.11 09:201.1758+0.0006
      07.11 09:101.1752+0.0016
      07.11 09:031.1736+0.0014
      07.11 09:001.1722-0.0005
      07.11 08:501.1727-0.0035
      07.11 08:401.1762-0.0047
      07.11 08:301.1809-0.0011
      07.11 08:201.182-0.0011
      07.11 08:101.1831+0.0018
      07.11 08:001.1813+0.0015
      07.11 07:501.1798-0.0002
      07.11 07:401.18+0.0053
      07.11 07:301.1747-0.0013
      07.11 07:201.176-0.0003
      07.11 07:101.1763-0.0033
      07.11 07:031.1796+0.0014
      07.11 07:001.1782+0.0031
      07.11 06:501.1751-0.0015
      07.11 06:401.1766-0.0044
      07.11 06:301.181+0.0011
      07.11 06:201.1799-0.0018
      07.11 06:101.1817+0.0074
      07.11 06:001.1743-0.0009
      07.11 05:501.1752+0.0044
      07.11 05:401.1708-0.0059
      07.11 05:301.1767-0.0012
      07.11 05:201.1779+0.0055
      07.11 05:101.1724+0.0018
      07.11 05:031.1706-0.0015
      07.11 05:001.1721+0.0013
      07.11 04:501.1708+0.0007
      07.11 04:401.1701+0.0052
      07.11 04:301.1649+0.0021
      07.11 04:201.1628+0.0002
      07.11 04:101.1626+0.0022
      07.11 04:001.1604+0.0036
      07.11 03:501.1568+0.0013
      07.11 03:401.1555+0.0005
      07.11 03:301.155-0.0002
      07.11 03:201.1552+0.0009
      07.11 03:101.1543-0.0007
      07.11 03:031.155+0.0001
      07.11 03:001.1549-0.0012
      07.11 02:501.1561-
      07.11 02:401.1561+0.004
      07.11 02:301.1521-0.0022
      07.11 02:201.1543+0.0023
      07.11 02:101.152+0.0019
      07.11 02:001.1501-0.0012
      07.11 01:501.1513+0.0005
      07.11 01:401.1508-0.0002
      07.11 01:301.151-0.0007
      07.11 01:201.1517-0.0024
      07.11 01:101.1541+0.0032
      07.11 01:031.1509+0.0022
      07.11 01:001.1487+0.0008
      07.11 00:501.1479+0.0033
      07.11 00:401.1446+0.0016
      07.11 00:301.143-0.0025
      07.11 00:201.1455+0.0009
      07.11 00:101.1446+0.0023
      07.11 00:001.1423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1079
      макс: 1.3092
      за неделю:
        1.1713

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:001.1713-0.0016
      07.11 22:501.1729+0.0019
      07.11 21:501.1711-0.0019
      07.11 20:501.1663-0.0022
      07.11 19:501.171+0.0033
      07.11 18:501.1811-0.0031
      07.11 17:501.1853-0.0005
      07.11 16:501.1921+0.0019
      07.11 15:501.1834-0.0002
      07.11 14:501.1857+0.0008
      07.11 13:501.1775-0.0004
      07.11 12:501.177-0.0012
      07.11 11:501.1798-0.002
      07.11 10:501.1759-0.0004
      07.11 09:501.176-0.0005
      07.11 08:501.1727+0.0015
      07.11 07:501.1798+0.0031
      07.11 06:501.1751-0.0009
      07.11 05:501.1752+0.0013
      07.11 04:501.1708+0.0036
      07.11 03:501.1568-0.0012
      07.11 02:501.1561-0.0012
      07.11 01:501.1513+0.0008
      07.11 00:501.1479-0.0002
      06.11 23:501.1425+0.0001
      06.11 22:501.1434+0.0008
      06.11 21:501.142+0.0037
      06.11 20:501.1322+0.0062
      06.11 19:501.1387-0.0035
      06.11 18:501.1295-0.0077
      06.11 17:501.1456+0.0035
      06.11 16:501.1265-0.0045
      06.11 15:501.1347-0.002
      06.11 14:501.1379+0.0008
      06.11 13:501.1397-0.0026
      06.11 12:501.1404-0.0019
      06.11 11:501.1365+0.0019
      06.11 10:501.1336-0.0037
      06.11 09:501.1369-0.0006
      06.11 08:501.1353-0.0033
      06.11 07:501.131-0.0016
      06.11 06:501.1291-0.0071
      06.11 05:501.1487+0.0004
      06.11 04:501.1503+0.0045
      06.11 03:501.1648-
      06.11 02:501.151-0.0007
      06.11 01:501.1498-0.001
      06.11 00:501.1574+0.0009
      05.11 23:501.1402+0.0021
      05.11 22:501.1295-0.0044
      05.11 21:501.1473-0.0084
      05.11 20:501.18-0.0047
      05.11 19:501.184+0.0081
      05.11 18:501.1784-0.0029
      05.11 17:501.188+0.0007
      05.11 16:501.1848+0.001
      05.11 15:501.1838+0.0009
      05.11 14:501.1916+0.0008
      05.11 13:501.1944+0.0009
      05.11 12:501.1936+0.0024
      05.11 11:501.2008-0.0042
      05.11 10:501.2109+0.0046
      05.11 09:301.2062-0.0003
      05.11 08:501.2041+0.0041
      05.11 07:501.2069-0.0025
      05.11 06:501.2047-0.0023
      05.11 05:501.2127+0.0055
      05.11 04:501.2015-0.0033
      05.11 03:501.2014-0.0052
      05.11 02:501.193-0.0023
      05.11 01:501.2-0.0002
      05.11 00:501.1921+0.0011
      04.11 23:501.1953-0.0017
      04.11 22:501.1857-0.0032
      04.11 21:501.1903-0.0043
      04.11 20:501.2121-0.0021
      04.11 19:501.1979-0.0051
      04.11 18:501.2018-0.0045
      04.11 17:501.2168-0.0015
      04.11 16:501.1887-0.0024
      04.11 15:501.1791-0.0045
      04.11 14:501.1942+0.001
      04.11 13:501.1845+0.0077
      04.11 12:501.1721-0.0009
      04.11 11:501.1706+0.0001
      04.11 10:501.1622-0.0015
      04.11 09:501.141+0.0003
      04.11 08:501.1337+0.003
      04.11 07:501.1259+0.0042
      04.11 06:501.1168+0.0021
      04.11 05:501.1079-0.0002
      04.11 04:501.1181-0.0024
      04.11 03:501.1311-0.0031
      04.11 02:501.1277+0.0014
      04.11 01:501.125+0.0029
      04.11 00:501.1257-0.0012
      03.11 23:501.1241+0.0025
      03.11 22:501.1143-0.0021
      03.11 21:501.1219+0.0007
      03.11 20:501.1247+0.0023
      03.11 19:501.1325-0.0022
      03.11 18:501.1459-0.0006
      03.11 17:501.1446+0.0002
      03.11 16:501.147-0.0004
      03.11 15:501.1514+0.0053
      03.11 14:501.1461-0.0007
      03.11 13:501.1429+0.0017
      03.11 12:501.1449+0.0052
      03.11 11:501.1375-0.0012
      03.11 10:501.1392+0.003
      03.11 09:501.1372+0.0003
      03.11 08:501.135-0.0069
      03.11 07:501.1567+0.0001
      03.11 06:501.1564-0.0026
      03.11 05:501.1555-0.0029
      03.11 04:501.1622-0.0037
      03.11 03:501.1646-0.0022
      03.11 02:501.1634-0.0022
      03.11 01:501.1686-0.002
      03.11 00:501.1717-0.0106
      02.11 23:501.1713+0.0074
      02.11 22:501.1669+0.0021
      02.11 21:501.1658+0.0019
      02.11 20:501.1738-0.0019
      02.11 19:501.1775+0.0009
      02.11 18:501.186-0.0028
      02.11 17:501.2055-0.0046
      02.11 16:501.2183-0.0005
      02.11 15:501.223-0.0008
      02.11 14:501.2308+0.0024
      02.11 13:501.2255-0.0036
      02.11 12:501.2281-0.0002
      02.11 11:501.2312+0.004
      02.11 10:501.2218-0.0118
      02.11 09:501.2416-0.0022
      02.11 08:501.2578-0.0007
      02.11 07:501.2612-0.0033
      02.11 06:501.2679+0.001
      02.11 05:501.2621-0.0026
      02.11 04:501.2702-0.0044
      02.11 03:501.253+0.0026
      02.11 02:501.2544+0.0017
      02.11 01:501.2558-0.0026
      02.11 00:501.2713+0.0023
      01.11 23:501.2602+0.0036
      01.11 22:501.256+0.0001
      01.11 21:501.2508+0.0027
      01.11 20:501.2479+0.0018
      01.11 19:501.2516-0.0021
      01.11 18:501.2546+0.0012
      01.11 17:501.2603-0.0029
      01.11 16:501.2747-0.0017
      01.11 15:501.2814-0.0005
      01.11 14:501.2727-0.0077
      01.11 13:501.2741+0.0019
      01.11 12:501.2753-0.0008
      01.11 11:501.275-0.0001
      01.11 10:501.2645+0.0008
      01.11 09:501.2735+0.0006
      01.11 08:501.2717+0.0006
      01.11 07:501.2815+0.0002
      01.11 06:501.2874-0.001
      01.11 05:501.3041+0.0029
      01.11 04:501.3092-0.0006
      01.11 03:501.2962-0.0007
      01.11 02:501.2998-0.0056
      01.11 01:501.3013-0.0043
      01.11 00:501.3057-0.0034
      31.10 23:501.2993
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.1079
      макс: 1.4563
      за месяц:
        1.1713
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.14-0.0469
      05.11.20261.1869+0.017
      04.11.20261.1699+0.0293
      03.11.20261.1406-0.0748
      02.11.20261.2154-0.0563
      01.11.20261.2717-0.0312
      31.10.20261.3029-0.0071
      30.10.20261.31+0.0114
      29.10.20261.2986-0.0849
      28.10.20261.3835+0.0011
      27.10.20261.3824-0.0161
      26.10.20261.3985+0.0205
      25.10.20261.378+0.0301
      24.10.20261.3479-0.0063
      23.10.20261.3542-0.0251
      22.10.20261.3793-0.0056
      21.10.20261.3849+0.0669
      20.10.20261.318-0.0698
      19.10.20261.3878+0.0034
      18.10.20261.3844+0.0065
      17.10.20261.3779-0.0164
      16.10.20261.3943+0.0313
      15.10.20261.363+0.0163
      14.10.20261.3467-0.0115
      13.10.20261.3582-0.0981
      12.10.20261.4563+0.0805
      11.10.20261.3758+0.0706
      10.10.20261.3052+0.1121
      09.10.20261.1931-0.0397
      08.10.20261.2328-0.0188
      07.10.20261.2516
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.38989
      макс: 1.4563
      за квартал:
      1.1713  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.14-0.0469
      05.11.20261.1869+0.017
      04.11.20261.1699+0.0293
      03.11.20261.1406-0.0748
      02.11.20261.2154-0.0563
      01.11.20261.2717-0.0312
      31.10.20261.3029-0.0071
      30.10.20261.31+0.0114
      29.10.20261.2986-0.0849
      28.10.20261.3835+0.0011
      27.10.20261.3824-0.0161
      26.10.20261.3985+0.0205
      25.10.20261.378+0.0301
      24.10.20261.3479-0.0063
      23.10.20261.3542-0.0251
      22.10.20261.3793-0.0056
      21.10.20261.3849+0.0669
      20.10.20261.318-0.0698
      19.10.20261.3878+0.0034
      18.10.20261.3844+0.0065
      17.10.20261.3779-0.0164
      16.10.20261.3943+0.0313
      15.10.20261.363+0.0163
      14.10.20261.3467-0.0115
      13.10.20261.3582-0.0981
      12.10.20261.4563+0.0805
      11.10.20261.3758+0.0706
      10.10.20261.3052+0.1121
      09.10.20261.1931-0.0397
      08.10.20261.2328-0.0188
      07.10.20261.2516+0.0973
      06.10.20261.1543+0.0529
      05.10.20261.1014+0.0322
      04.10.20261.0692+0.0312
      03.10.20261.038-0.0298
      02.10.20261.0678-0.0545
      01.10.20261.1223-0.0248
      30.09.20261.1471+0.0873
      29.09.20261.0598-0.052
      28.09.20261.1118-0.023
      27.09.20261.1348+0.067
      25.09.20261.0678+0.0371
      24.09.20261.0307+0.0063
      23.09.20261.0244+0.0235
      22.09.20261.0009-0.0093
      21.09.20261.0102+0.0002
      20.09.20261.01+0.10523
      19.09.20260.90477+0.03434
      18.09.20260.87043+0.13872
      17.09.20260.73171+0.08895
      16.09.20260.64276+0.05289
      15.09.20260.58987+0.00664
      14.09.20260.58323+0.0354
      13.09.20260.54783+0.02071
      12.09.20260.52712-0.00818
      11.09.20260.5353+0.0535
      10.09.20260.4818-0.00966
      09.09.20260.49146+0.00154
      08.09.20260.48992-0.02868
      07.09.20260.5186+0.00425
      06.09.20260.51435+0.03856
      05.09.20260.47579+0.05137
      04.09.20260.42442+0.03453
      03.09.20260.38989-0.03009
      02.09.20260.41998-0.07586
      01.09.20260.49584+0.01489
      31.08.20260.48095-0.01216
      30.08.20260.49311-0.02426
      29.08.20260.51737-0.02147
      28.08.20260.53884-0.00876
      27.08.20260.5476+0.0014
      26.08.20260.5462-0.0021
      25.08.20260.5483-0.01408
      23.08.20260.56238-0.02235
      22.08.20260.58473-0.01005
      21.08.20260.59478-0.00359
      20.08.20260.59837+0.00629
      19.08.20260.59208+0.00137
      18.08.20260.59071-0.01777
      17.08.20260.60848-0.00528
      16.08.20260.61376-0.0023
      15.08.20260.61606-0.00062
      14.08.20260.61668-0.01155
      13.08.20260.62823+0.01401
      12.08.20260.61422+0.03193
      11.08.20260.58229-0.01767
      10.08.20260.59996-0.00053
      09.08.20260.60049+0.00038
      08.08.20260.60011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.