Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » MultiversX

    Курс NEAR Protocol (NEAR) к MultiversX (EGLD)

    Обновлено: 23.09.2026 14:20:01NEAR Protocol

    =
    Калькулятор NEAR - EGLD / Обратный расчет: курс MultiversX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно multiversx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9563
      макс: 1.053
      за сутки:
      1.0356  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:201.0356-0.0019
      23.09 14:101.0375-0.0013
      23.09 14:001.0388-0.0093
      23.09 13:501.0481+0.0019
      23.09 13:401.0462+0.0143
      23.09 13:301.0319+0.0053
      23.09 13:201.0266-0.012
      23.09 13:101.0386-0.004
      23.09 13:031.0426+0.0011
      23.09 13:001.0415-0.007
      23.09 12:501.0485-0.0045
      23.09 12:401.053+0.011
      23.09 12:301.042-0.0069
      23.09 12:201.0489+0.0016
      23.09 12:101.0473+0.012
      23.09 12:001.0353-0.0009
      23.09 11:501.0362+0.0108
      23.09 11:401.0254+0.0021
      23.09 11:301.0233+0.0029
      23.09 11:201.0204+0.0071
      23.09 11:101.0133-0.0028
      23.09 11:031.0161+0.0026
      23.09 11:001.0135-0.0066
      23.09 10:501.0201+0.0009
      23.09 10:401.0192-0.0168
      23.09 10:301.036+0.0021
      23.09 10:201.0339+0.007
      23.09 10:101.0269-0.0007
      23.09 10:001.0276-0.0024
      23.09 09:501.03-0.0061
      23.09 09:401.0361-0.0003
      23.09 09:301.0364+0.0033
      23.09 09:201.0331+0.0057
      23.09 09:101.0274+0.0017
      23.09 09:031.0257+0.0007
      23.09 09:001.025-0.003
      23.09 08:501.028-0.0024
      23.09 08:401.0304-0.0106
      23.09 08:301.041+0.0164
      23.09 08:201.0246+0.0143
      23.09 08:101.0103+0.0083
      23.09 08:001.002+0.00659
      23.09 07:500.99541-0.00014
      23.09 07:400.99555-0.01285
      23.09 07:301.0084+0.0071
      23.09 07:201.0013+0.00347
      23.09 07:100.99783-0.00115
      23.09 07:030.99898-0.00342
      23.09 07:001.0024-0.0062
      23.09 06:501.0086+0.00869
      23.09 06:400.99991+0.00612
      23.09 06:300.99379+0.00585
      23.09 06:200.98794-0.00452
      23.09 06:100.99246+0.00942
      23.09 06:000.98304-0.00644
      23.09 05:500.98948-0.01372
      23.09 05:401.0032+0.00799
      23.09 05:300.99521-0.01589
      23.09 05:201.0111-0.0025
      23.09 05:101.0136+0.0036
      23.09 05:031.01-0.0023
      23.09 05:001.0123+0.0016
      23.09 04:501.0107+0.0004
      23.09 04:401.0103+0.0035
      23.09 04:301.0068-0.0058
      23.09 04:201.0126-0.0053
      23.09 04:101.0179+0.001
      23.09 04:001.0169-0.0028
      23.09 03:501.0197+0.0084
      23.09 03:401.0113+0.002
      23.09 03:301.0093-0.0025
      23.09 03:201.0118+0.0029
      23.09 03:101.0089+0.01055
      23.09 03:030.99835+0.0019
      23.09 03:000.99645-0.00354
      23.09 02:500.99999+0.0027
      23.09 02:400.99729-0.00811
      23.09 02:301.0054+0.001
      23.09 02:201.0044+0.0024
      23.09 02:101.002+0.0006
      23.09 02:001.0014+0.00611
      23.09 01:500.99529+0.00042
      23.09 01:400.99487+0.00072
      23.09 01:300.99415-0.00104
      23.09 01:200.99519+0.00873
      23.09 01:100.98646-0.00023
      23.09 01:030.98669+0.00254
      23.09 01:000.98415+0.00771
      23.09 00:500.97644+0.00784
      23.09 00:400.9686-0.00681
      23.09 00:300.97541+0.00369
      23.09 00:200.97172+0.00534
      23.09 00:100.96638-0.00246
      23.09 00:000.96884+0.00212
      22.09 23:500.96672+0.00063
      22.09 23:400.96609+0.00299
      22.09 23:300.9631-0.00341
      22.09 23:200.96651-0.00921
      22.09 23:100.97572-0.00678
      22.09 23:030.9825-0.00115
      22.09 23:000.98365+2.0E-5
      22.09 22:500.98363-0.00497
      22.09 22:400.9886+0.00337
      22.09 22:300.98523+0.00309
      22.09 22:200.98214+0.00919
      22.09 22:100.97295+0.00479
      22.09 22:000.96816+0.00391
      22.09 21:500.96425+0.0079
      22.09 21:400.95635+5.0E-5
      22.09 21:300.9563-0.00071
      22.09 21:200.95701+0.00026
      22.09 21:100.95675-0.01244
      22.09 21:030.96919-0.00541
      22.09 21:000.9746-0.00628
      22.09 20:500.98088-0.00118
      22.09 20:400.98206-0.00033
      22.09 20:300.98239-0.01352
      22.09 20:200.99591-0.00299
      22.09 20:100.9989-0.0049
      22.09 20:001.0038-0.0011
      22.09 19:501.0049-0.0017
      22.09 19:401.0066-0.0069
      22.09 19:301.0135+0.0043
      22.09 19:201.0092+0.0059
      22.09 19:101.0033+0.0029
      22.09 19:031.0004+0.0041
      22.09 19:000.9963+0.00652
      22.09 18:500.98978-0.01202
      22.09 18:401.0018-
      22.09 18:301.0018+0.00477
      22.09 18:200.99703+0.00029
      22.09 18:100.99674+0.00681
      22.09 18:000.98993-0.00021
      22.09 17:500.99014-0.00381
      22.09 17:400.99395+0.00183
      22.09 17:300.99212+0.01136
      22.09 17:200.98076-0.00065
      22.09 17:100.98141-0.01181
      22.09 17:030.99322-0.00988
      22.09 17:001.0031-0.009
      22.09 16:501.0121-0.0007
      22.09 16:401.0128-0.0024
      22.09 16:301.0152-0.009
      22.09 16:201.0242-0.0091
      22.09 16:101.0333-0.0028
      22.09 16:001.0361-0.0064
      22.09 15:501.0425-0.0099
      22.09 15:401.0524-0.0001
      22.09 15:301.0525+0.0103
      22.09 15:201.0422-0.0088
      22.09 15:101.051+0.0065
      22.09 15:031.0445+0.0004
      22.09 15:001.0441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64363
      макс: 1.1528
      за неделю:
      1.0356  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:201.0356-0.0093
      23.09 13:501.0481-0.007
      23.09 12:501.0485-0.0009
      23.09 11:501.0362-0.0066
      23.09 10:501.0201-0.0024
      23.09 09:501.03-0.003
      23.09 08:501.028+0.00659
      23.09 07:500.99541-0.0062
      23.09 06:501.0086-0.00644
      23.09 05:500.98948+0.0016
      23.09 04:501.0107-0.0028
      23.09 03:501.0197-0.00354
      23.09 02:500.99999+0.00611
      23.09 01:500.99529+0.00771
      23.09 00:500.97644+0.00212
      22.09 23:500.96672+2.0E-5
      22.09 22:500.98363+0.00391
      22.09 21:500.96425-0.00628
      22.09 20:500.98088-0.0011
      22.09 19:501.0049+0.00652
      22.09 18:500.98978-0.00021
      22.09 17:500.99014-0.009
      22.09 16:501.0121-0.0064
      22.09 15:501.0425+0.0061
      22.09 14:501.038+0.0037
      22.09 13:501.0198-0.0017
      22.09 12:501.0158+0.0177
      22.09 11:501.0198+0.00101
      22.09 10:500.9957-0.00653
      22.09 09:500.99121+0.0093
      22.09 08:501.0152-0.00842
      22.09 07:500.99822-0.0058
      22.09 06:501.0158-0.0102
      22.09 05:501.0428-0.00719
      22.09 04:500.99558-0.00328
      22.09 03:500.97429-0.00827
      22.09 02:500.98741+0.01338
      22.09 01:500.99132+0.00833
      22.09 00:500.95471+0.00527
      21.09 23:500.94422-0.0002
      21.09 22:501.0029-0.00045
      21.09 21:500.97605+0.00066
      21.09 20:500.95275-0.00704
      21.09 19:500.96887+0.00555
      21.09 18:500.95293+0.00079
      21.09 17:500.97193-0.00132
      21.09 16:500.97763+0.00836
      21.09 15:500.96452-0.00015
      21.09 14:500.97035-0.0092
      21.09 13:501.0102+0.0077
      21.09 12:501.0157+0.0018
      21.09 11:501.0453-0.0096
      21.09 10:501.0709+0.0043
      21.09 09:501.0145-0.0116
      21.09 08:501.0661+0.0184
      21.09 07:501.0583-0.0062
      21.09 06:501.0658+0.0111
      21.09 05:501.0652+0.0123
      21.09 04:501.0569-0.0084
      21.09 03:501.1213-0.0001
      21.09 02:501.1021-0.0021
      21.09 01:501.0668+0.0091
      21.09 00:501.0871-0.0078
      20.09 23:501.1117+0.0035
      20.09 22:501.0934+0.0038
      20.09 21:501.0857-0.0094
      20.09 20:501.1103+0.0006
      20.09 19:501.1528+0.0106
      20.09 18:501.0588-0.0019
      20.09 17:501.0383+0.006
      20.09 16:501.0255+0.0186
      20.09 15:501.011-0.00303
      20.09 14:500.99481+0.00537
      20.09 13:500.97629-0.00186
      20.09 12:500.97836+0.00223
      20.09 11:500.95939-0.00361
      20.09 10:500.93506-0.00057
      20.09 09:500.92871-0.00074
      20.09 08:500.93366+0.00366
      20.09 07:500.92372-0.00261
      20.09 06:500.93335-0.00062
      20.09 05:500.93924+0.00222
      20.09 04:500.92419-0.00024
      20.09 03:500.91273+0.0021
      20.09 02:500.92406+0.00427
      20.09 01:500.92253-0.00266
      20.09 00:500.91493+0.00259
      19.09 23:500.894+0.00341
      19.09 22:500.88187+0.00081
      19.09 21:500.89534+0.00022
      19.09 20:500.91645-0.00169
      19.09 19:500.89747+0.00518
      19.09 18:500.90358+0.00739
      19.09 17:500.88052+0.00605
      19.09 16:500.86743+0.00018
      19.09 15:500.87626-0.00128
      19.09 14:500.88892-0.01136
      19.09 13:500.90285+0.00153
      19.09 12:500.89253-0.01932
      19.09 11:500.92907-0.00182
      19.09 10:500.90805-0.00087
      19.09 09:500.91711-0.00808
      19.09 08:500.91252-0.00424
      19.09 07:500.91006-0.00712
      19.09 06:500.92552+6.0E-5
      19.09 05:500.93642-0.01191
      19.09 04:500.95177+0.0081
      19.09 03:500.90355+0.00693
      19.09 02:500.90423+0.00389
      19.09 01:500.90122+0.00225
      19.09 00:500.9005-0.00671
      18.09 23:500.88035-0.00153
      18.09 22:500.88818+0.00111
      18.09 21:500.89893+0.00113
      18.09 20:500.91343+0.02063
      18.09 19:500.88791-0.01601
      18.09 18:500.89388-0.00077
      18.09 17:500.89531-0.01476
      18.09 16:500.8914-0.00183
      18.09 15:500.88212-0.00384
      18.09 14:500.86303-0.00194
      18.09 13:500.87204+0.00786
      18.09 12:500.87078+0.00215
      18.09 11:500.85033+0.00297
      18.09 10:500.86348+0.00221
      18.09 09:500.86087-0.00199
      18.09 08:500.86305+0.00771
      18.09 07:500.87835+0.01754
      18.09 06:500.85499+0.01261
      18.09 05:500.82886-0.00346
      18.09 04:500.81454+0.00992
      18.09 03:500.77518-0.0026
      18.09 02:500.80713+0.01214
      18.09 01:500.79096-0.00018
      18.09 00:500.77657-0.00101
      17.09 23:500.77478+0.00771
      17.09 22:500.77723-0.00386
      17.09 21:500.77472+0.01261
      17.09 20:500.77478+0.01038
      17.09 19:500.75619-0.00036
      17.09 18:500.73855-0.00136
      17.09 17:500.72222-0.00025
      17.09 16:500.73455+0.00221
      17.09 15:500.72993+0.0052
      17.09 14:500.72421+0.00118
      17.09 13:500.71523-0.00412
      17.09 12:500.72038+0.00395
      17.09 11:500.70009-0.00286
      17.09 10:500.69953-0.00032
      17.09 09:500.70404+0.00071
      17.09 08:500.69649+8.0E-5
      17.09 07:500.69617+0.00274
      17.09 06:500.69888-0.00585
      17.09 05:500.69394-0.00077
      17.09 04:500.69484+0.00195
      17.09 03:500.69983-0.00063
      17.09 02:500.68426-0.00194
      17.09 01:500.68165+0.0024
      17.09 00:500.67907+5.0E-5
      16.09 23:500.6835-0.00021
      16.09 22:500.67951-0.01379
      16.09 21:500.67834+0.00096
      16.09 20:500.65817-0.00367
      16.09 19:500.66608-0.00307
      16.09 18:500.66024-0.00181
      16.09 17:500.65029-0.0073
      16.09 16:500.65081-0.00042
      16.09 15:500.65079+0.00644
      16.09 14:500.64363
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.38989
      макс: 1.1528
      за месяц:
      1.0356  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.0009-0.0093
      21.09.20261.0102+0.0002
      20.09.20261.01+0.10523
      19.09.20260.90477+0.03434
      18.09.20260.87043+0.13872
      17.09.20260.73171+0.08895
      16.09.20260.64276+0.05289
      15.09.20260.58987+0.00664
      14.09.20260.58323+0.0354
      13.09.20260.54783+0.02071
      12.09.20260.52712-0.00818
      11.09.20260.5353+0.0535
      10.09.20260.4818-0.00966
      09.09.20260.49146+0.00154
      08.09.20260.48992-0.02868
      07.09.20260.5186+0.00425
      06.09.20260.51435+0.03856
      05.09.20260.47579+0.05137
      04.09.20260.42442+0.03453
      03.09.20260.38989-0.03009
      02.09.20260.41998-0.07586
      01.09.20260.49584+0.01489
      31.08.20260.48095-0.01216
      30.08.20260.49311-0.02426
      29.08.20260.51737-0.02147
      28.08.20260.53884-0.00876
      27.08.20260.5476+0.0014
      26.08.20260.5462-0.0021
      25.08.20260.5483-0.01408
      23.08.20260.56238
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.38989
      макс: 1.1528
      за квартал:
      1.0356  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.0009-0.0093
      21.09.20261.0102+0.0002
      20.09.20261.01+0.10523
      19.09.20260.90477+0.03434
      18.09.20260.87043+0.13872
      17.09.20260.73171+0.08895
      16.09.20260.64276+0.05289
      15.09.20260.58987+0.00664
      14.09.20260.58323+0.0354
      13.09.20260.54783+0.02071
      12.09.20260.52712-0.00818
      11.09.20260.5353+0.0535
      10.09.20260.4818-0.00966
      09.09.20260.49146+0.00154
      08.09.20260.48992-0.02868
      07.09.20260.5186+0.00425
      06.09.20260.51435+0.03856
      05.09.20260.47579+0.05137
      04.09.20260.42442+0.03453
      03.09.20260.38989-0.03009
      02.09.20260.41998-0.07586
      01.09.20260.49584+0.01489
      31.08.20260.48095-0.01216
      30.08.20260.49311-0.02426
      29.08.20260.51737-0.02147
      28.08.20260.53884-0.00876
      27.08.20260.5476+0.0014
      26.08.20260.5462-0.0021
      25.08.20260.5483-0.01408
      23.08.20260.56238-0.02235
      22.08.20260.58473-0.01005
      21.08.20260.59478-0.00359
      20.08.20260.59837+0.00629
      19.08.20260.59208+0.00137
      18.08.20260.59071-0.01777
      17.08.20260.60848-0.00528
      16.08.20260.61376-0.0023
      15.08.20260.61606-0.00062
      14.08.20260.61668-0.01155
      13.08.20260.62823+0.01401
      12.08.20260.61422+0.03193
      11.08.20260.58229-0.01767
      10.08.20260.59996-0.00053
      09.08.20260.60049+0.00038
      08.08.20260.60011-0.00606
      07.08.20260.60617+0.00431
      06.08.20260.60186-0.00734
      05.08.20260.6092-0.01864
      04.08.20260.62784-0.01504
      03.08.20260.64288+0.00808
      02.08.20260.6348+0.01906
      01.08.20260.61574-0.00511
      31.07.20260.62085+0.01591
      30.07.20260.60494+0.02259
      29.07.20260.58235-0.0206
      28.07.20260.60295-0.03506
      27.07.20260.63801+0.00694
      26.07.20260.63107-0.00164
      25.07.20260.63271-0.0063
      24.07.20260.63901+0.01838
      23.07.20260.62063+0.02131
      22.07.20260.59932-0.03059
      21.07.20260.62991+0.01148
      20.07.20260.61843+0.02161
      19.07.20260.59682+0.00257
      18.07.20260.59425-0.02653
      17.07.20260.62078-0.02761
      16.07.20260.64839+0.01732
      15.07.20260.63107+0.03638
      14.07.20260.59469-0.02088
      13.07.20260.61557-0.0117
      12.07.20260.62727-0.03807
      11.07.20260.66534+5.0E-5
      10.07.20260.66529+0.02228
      09.07.20260.64301-0.04719
      08.07.20260.6902-0.03041
      07.07.20260.72061-0.01075
      06.07.20260.73136-0.00339
      05.07.20260.73475+0.00128
      04.07.20260.73347-0.00478
      03.07.20260.73825+0.01319
      02.07.20260.72506+0.01248
      01.07.20260.71258+0.00148
      30.06.20260.7111-0.00446
      29.06.20260.71556-0.02218
      28.06.20260.73774+0.01813
      27.06.20260.71961+0.00206
      26.06.20260.71755-0.02103
      25.06.20260.73858+0.0004
      24.06.20260.73818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.