Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sky

    Все криптовалюты » Чешская крона » Sky

    Курс чешской кроны (CZK) к Sky (SKY)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор CZK - SKY / Обратный расчет: курс Sky к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно sky, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81215
      макс: 0.84176
      за сутки:
      0.83934  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 19:400.83934-0.00029
      31.07 19:300.83963-8.0E-5
      31.07 19:200.83971+0.00107
      31.07 19:100.83864-0.00252
      31.07 19:030.84116+9.0E-5
      31.07 19:000.84107+0.0013
      31.07 18:500.83977+3.0E-5
      31.07 18:400.83974+0.00121
      31.07 18:300.83853+0.00102
      31.07 18:200.83751-0.00144
      31.07 18:100.83895-0.00114
      31.07 18:000.84009-0.00155
      31.07 17:500.84164+0.00038
      31.07 17:400.84126-0.0005
      31.07 17:300.84176+0.00122
      31.07 17:200.84054+0.00061
      31.07 17:100.83993+0.00231
      31.07 17:030.83762+0.00028
      31.07 17:000.83734+0.002
      31.07 16:500.83534+0.00503
      31.07 16:400.83031+0.00155
      31.07 16:300.82876+0.00049
      31.07 16:200.82827+5.0E-5
      31.07 16:100.82822-0.00159
      31.07 16:000.82981+0.0003
      31.07 15:500.82951+0.00032
      31.07 15:400.82919+2.0E-5
      31.07 15:300.82917-0.0005
      31.07 15:280.82967-
      31.07 15:280.82967+0.00173
      31.07 15:100.82794+0.00067
      31.07 15:040.82727-0.0001
      31.07 15:000.82737-0.00222
      31.07 14:500.82959+0.00028
      31.07 14:400.82931-0.00088
      31.07 14:300.83019-0.0003
      31.07 14:200.83049+0.00131
      31.07 14:100.82918-0.00308
      31.07 14:000.83226-0.00032
      31.07 13:500.83258+7.0E-5
      31.07 13:400.83251+0.00058
      31.07 13:300.83193+0.00031
      31.07 13:200.83162-0.00438
      31.07 13:100.836-5.0E-5
      31.07 13:030.83605+0.00018
      31.07 13:000.83587+0.0007
      31.07 12:500.83517+0.00151
      31.07 12:400.83366+0.00377
      31.07 12:300.82989+0.00178
      31.07 12:200.82811+2.0E-5
      31.07 12:100.82809+0.00048
      31.07 12:000.82761-0.00018
      31.07 11:500.82779-0.00021
      31.07 11:400.828+0.00088
      31.07 11:300.82712-0.00166
      31.07 11:200.82878+0.00105
      31.07 11:100.82773-9.0E-5
      31.07 11:030.82782-0.00018
      31.07 11:000.828+0.00147
      31.07 10:500.82653+0.00015
      31.07 10:400.82638+0.00077
      31.07 10:300.82561+0.00274
      31.07 10:200.82287+0.00233
      31.07 10:100.82054+0.00241
      31.07 10:000.81813+0.00047
      31.07 09:500.81766+0.0016
      31.07 09:400.81606+0.00012
      31.07 09:300.81594-9.0E-5
      31.07 09:200.81603+0.00097
      31.07 09:100.81506-0.00118
      31.07 09:030.81624-0.0003
      31.07 09:000.81654-0.00057
      31.07 08:500.81711+0.00117
      31.07 08:400.81594+0.00376
      31.07 08:300.81218+3.0E-5
      31.07 08:200.81215-0.00011
      31.07 08:100.81226-0.0011
      31.07 08:000.81336-0.00063
      31.07 07:500.81399-0.00081
      31.07 07:400.8148-0.00159
      31.07 07:300.81639-0.00144
      31.07 07:200.81783+0.00034
      31.07 07:100.81749+0.00083
      31.07 07:030.81666+0.00078
      31.07 07:000.81588-0.00196
      31.07 06:500.81784+0.00028
      31.07 06:400.81756+0.00199
      31.07 06:300.81557+0.00055
      31.07 06:200.81502+0.0022
      31.07 06:100.81282+0.00026
      31.07 06:000.81256-0.00221
      31.07 05:500.81477-0.00353
      31.07 05:400.8183+0.0001
      31.07 05:300.8182-0.00034
      31.07 05:200.81854-0.00122
      31.07 05:100.81976-0.00139
      31.07 05:030.82115+0.00089
      31.07 05:000.82026+0.00082
      31.07 04:500.81944+0.0007
      31.07 04:450.81874-0.00044
      31.07 04:300.81918-0.00339
      31.07 04:200.82257-0.00069
      31.07 04:100.82326-0.00221
      31.07 04:000.82547-0.0009
      31.07 03:500.82637-0.00106
      31.07 03:400.82743-0.00113
      31.07 03:300.82856-0.00092
      31.07 03:200.82948+8.0E-5
      31.07 03:100.8294+1.0E-5
      31.07 03:030.82939-0.00072
      31.07 03:000.83011-3.0E-5
      31.07 02:500.83014+0.00048
      31.07 02:400.82966+0.00082
      31.07 02:300.82884+0.00174
      31.07 02:200.8271+0.00047
      31.07 02:100.82663-0.00069
      31.07 02:000.82732-0.0007
      31.07 01:500.82802-0.00308
      31.07 01:400.8311-0.00155
      31.07 01:300.83265-0.00088
      31.07 01:200.83353-0.00058
      31.07 01:100.83411-7.0E-5
      31.07 01:030.83418-0.00035
      31.07 01:000.83453+0.00215
      31.07 00:500.83238+0.00139
      31.07 00:400.83099-0.00057
      31.07 00:300.83156-0.00082
      31.07 00:200.83238-0.00055
      31.07 00:100.83293+0.0005
      31.07 00:000.83243-0.00053
      30.07 23:500.83296+6.0E-5
      30.07 23:400.8329+0.00177
      30.07 23:300.83113+0.00196
      30.07 23:200.82917+0.00545
      30.07 23:100.82372-0.00134
      30.07 23:030.82506-0.00011
      30.07 23:000.82517+0.001
      30.07 22:500.82417-0.00048
      30.07 22:400.82465-0.0035
      30.07 22:300.82815-0.00251
      30.07 22:200.83066-0.00111
      30.07 22:100.83177+0.00032
      30.07 22:000.83145+0.00265
      30.07 21:500.8288+0.0005
      30.07 21:400.8283-0.00079
      30.07 21:300.82909-0.00095
      30.07 21:200.83004-0.00244
      30.07 21:100.83248-0.00146
      30.07 21:030.83394-0.00049
      30.07 21:000.83443-0.00186
      30.07 20:500.83629-0.00228
      30.07 20:400.83857+0.00036
      30.07 20:300.83821-0.00123
      30.07 20:200.83944+0.00013
      30.07 20:100.83931+0.00188
      30.07 20:000.83743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79835
      макс: 0.85213
      за неделю:
      0.83934  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 19:400.83934+0.0013
      31.07 18:500.83977-0.00155
      31.07 17:500.84164+0.002
      31.07 16:500.83534+0.0003
      31.07 15:500.82951-0.00222
      31.07 14:500.82959-0.00032
      31.07 13:500.83258+0.0007
      31.07 12:500.83517-0.00018
      31.07 11:500.82779+0.00147
      31.07 10:500.82653+0.00047
      31.07 09:500.81766-0.00057
      31.07 08:500.81711-0.00063
      31.07 07:500.81399-0.00196
      31.07 06:500.81784-0.00221
      31.07 05:500.81477+0.00082
      31.07 04:500.81944-0.0009
      31.07 03:500.82637-3.0E-5
      31.07 02:500.83014-0.0007
      31.07 01:500.82802+0.00215
      31.07 00:500.83238-0.00053
      30.07 23:500.83296+0.001
      30.07 22:500.82417+0.00265
      30.07 21:500.8288-0.00186
      30.07 20:500.83629+0.00134
      30.07 19:500.83609-0.00177
      30.07 18:500.83618+0.00465
      30.07 17:500.82835-0.00282
      30.07 16:500.82782-0.00124
      30.07 15:500.82387-0.00365
      30.07 14:500.83504+0.00348
      30.07 13:500.83395-0.00017
      30.07 12:500.8323-0.00042
      30.07 11:500.83132+0.00138
      30.07 10:500.83738+0.0087
      30.07 08:400.82874+0.00155
      30.07 07:500.8332-0.00056
      30.07 06:500.83035+0.00179
      30.07 05:500.82472-0.00117
      30.07 04:500.81986-0.00324
      30.07 03:500.83009-0.00042
      30.07 02:500.82632-0.00012
      30.07 01:500.82529-0.00331
      30.07 00:500.83411+0.00222
      29.07 23:500.83857+0.00053
      29.07 22:500.82899+0.00459
      29.07 21:500.81337-0.00217
      29.07 20:500.82483-0.00248
      29.07 19:500.82462+0.00154
      29.07 18:500.82305-0.00198
      29.07 17:500.81382+0.00127
      29.07 16:500.80868+7.0E-5
      29.07 15:500.81249-0.0019
      29.07 14:500.81058+0.00023
      29.07 13:500.80968-0.00068
      29.07 12:500.80769-0.00096
      29.07 11:500.80697-0.00112
      29.07 10:500.8099-0.00198
      29.07 09:500.81757+0.00057
      29.07 08:500.82378+0.00015
      29.07 07:500.82788+0.00057
      29.07 06:500.82529+0.00414
      29.07 05:500.81567-0.00014
      29.07 04:500.81803+0.00172
      29.07 03:500.82525-0.00039
      29.07 02:500.8269+0.00122
      29.07 01:500.82956-0.00296
      29.07 00:500.82965+0.00054
      28.07 23:500.83119-0.00211
      28.07 22:500.8281-0.00242
      28.07 21:500.84193-0.00106
      28.07 20:500.84621+0.00033
      28.07 19:500.82973+0.001
      28.07 18:500.83309+0.001
      28.07 17:500.8447+0.00043
      28.07 16:500.84722-0.00415
      28.07 15:500.84679+0.00019
      28.07 14:500.85213-8.0E-5
      28.07 13:500.84769-0.00212
      28.07 12:500.84379+0.00065
      28.07 11:500.84285-0.00192
      28.07 10:500.8425-0.00094
      28.07 09:500.83902+0.00036
      28.07 08:500.84696+0.0004
      28.07 07:500.84438+0.00053
      28.07 06:500.83471+0.00148
      28.07 05:500.841-0.00146
      28.07 04:500.84664+0.00104
      28.07 03:500.85061-0.00089
      28.07 02:500.84466+0.00434
      28.07 01:500.84358+0.00066
      28.07 00:500.8301-0.00011
      27.07 23:500.82395-0.00093
      27.07 22:500.82385-0.00104
      27.07 21:500.82703-0.00187
      27.07 20:500.82376-0.00145
      27.07 19:500.82557-0.00018
      27.07 18:500.83241-0.00076
      27.07 17:500.82801+0.00273
      27.07 16:500.81877-0.00138
      27.07 15:500.82479-0.00068
      27.07 14:500.82471+0.00064
      27.07 13:500.8193+0.00255
      27.07 12:500.81735-0.00071
      27.07 11:500.82049+0.00329
      27.07 10:500.81107+0.0014
      27.07 09:500.81185+0.00136
      27.07 08:500.82395+0.00194
      27.07 07:500.82541-9.0E-5
      27.07 06:500.82741+0.0014
      27.07 05:500.83335+0.00011
      27.07 04:500.817+0.00164
      27.07 03:500.81081+0.00138
      27.07 02:500.80208-0.00299
      27.07 01:500.80605-0.00318
      27.07 00:500.81943-0.00229
      26.07 23:500.82095+0.00212
      26.07 22:500.81831-0.00047
      26.07 21:500.81406+0.00077
      26.07 20:500.81248+0.00489
      26.07 19:500.80109-0.00248
      26.07 18:500.80589+6.0E-5
      26.07 17:500.81665+0.00023
      26.07 16:500.81635+0.00104
      26.07 15:500.81163+0.00137
      26.07 14:500.81107+0.00047
      26.07 13:500.80602-0.00013
      26.07 12:500.80779-3.0E-5
      26.07 11:500.80764+0.00055
      26.07 10:500.8077-0.00116
      26.07 09:500.80625-0.00038
      26.07 08:500.79837-0.00243
      26.07 07:500.80167-0.00074
      26.07 06:500.8022-0.00133
      26.07 05:500.80547-0.00421
      26.07 04:500.8072+0.00097
      26.07 03:500.80735-0.0001
      26.07 02:500.81224+0.00172
      26.07 01:500.80631-0.00039
      26.07 00:500.81232+0.00103
      25.07 23:500.81216+0.00017
      25.07 22:500.8084+0.00013
      25.07 21:500.80763+0.00138
      25.07 20:500.80704-0.00011
      25.07 19:500.80861+0.00162
      25.07 18:500.80663+0.00042
      25.07 17:500.8023+0.00157
      25.07 16:500.79835+0.00023
      25.07 15:500.79844-0.00111
      25.07 14:500.80144-0.00164
      25.07 13:500.80818+0.00206
      25.07 12:500.80748+0.0009
      25.07 11:500.80066+0.00121
      25.07 10:500.80998+0.00038
      25.07 09:500.81169-0.001
      25.07 08:500.81675+0.00035
      25.07 07:500.82113+0.00106
      25.07 06:500.81996+0.00183
      25.07 05:500.82043+0.00038
      25.07 04:500.81995+0.00112
      25.07 03:500.81619-0.00216
      25.07 02:500.81016-0.00225
      25.07 01:500.81464-0.0003
      25.07 00:500.82617-0.00029
      24.07 23:500.82721-0.00197
      24.07 22:500.825-0.00243
      24.07 21:500.82597-0.00019
      24.07 20:500.82584+0.00171
      24.07 19:500.82225
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.74623
      макс: 0.89243
      за месяц:
      0.83934  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.8328+0.01502
      29.07.20260.81778-0.02155
      28.07.20260.83933+0.01515
      27.07.20260.82418+0.01552
      26.07.20260.80866-0.00071
      25.07.20260.80937-0.00826
      24.07.20260.81763+0.05383
      23.07.20260.7638+0.01757
      22.07.20260.74623-0.00059
      21.07.20260.74682-0.02494
      20.07.20260.77176-0.00289
      19.07.20260.77465-0.00234
      18.07.20260.77699-0.01126
      17.07.20260.78825+0.02443
      16.07.20260.76382-0.00082
      15.07.20260.76464-0.01752
      14.07.20260.78216-0.01038
      13.07.20260.79254+0.02179
      12.07.20260.77075-0.01144
      11.07.20260.78219-0.02475
      10.07.20260.80694-0.0251
      09.07.20260.83204-0.03815
      08.07.20260.87019+0.01793
      07.07.20260.85226+0.01429
      06.07.20260.83797-0.00969
      05.07.20260.84766+0.02912
      04.07.20260.81854+0.01617
      03.07.20260.80237-0.05259
      02.07.20260.85496-0.03747
      01.07.20260.89243+0.00812
      30.06.20260.88431
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.59197
      макс: 0.95439
      за квартал:
      0.83934  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.8328+0.01502
      29.07.20260.81778-0.02155
      28.07.20260.83933+0.01515
      27.07.20260.82418+0.01552
      26.07.20260.80866-0.00071
      25.07.20260.80937-0.00826
      24.07.20260.81763+0.05383
      23.07.20260.7638+0.01757
      22.07.20260.74623-0.00059
      21.07.20260.74682-0.02494
      20.07.20260.77176-0.00289
      19.07.20260.77465-0.00234
      18.07.20260.77699-0.01126
      17.07.20260.78825+0.02443
      16.07.20260.76382-0.00082
      15.07.20260.76464-0.01752
      14.07.20260.78216-0.01038
      13.07.20260.79254+0.02179
      12.07.20260.77075-0.01144
      11.07.20260.78219-0.02475
      10.07.20260.80694-0.0251
      09.07.20260.83204-0.03815
      08.07.20260.87019+0.01793
      07.07.20260.85226+0.01429
      06.07.20260.83797-0.00969
      05.07.20260.84766+0.02912
      04.07.20260.81854+0.01617
      03.07.20260.80237-0.05259
      02.07.20260.85496-0.03747
      01.07.20260.89243+0.00812
      30.06.20260.88431-0.03506
      29.06.20260.91937-0.02342
      28.06.20260.94279-0.0116
      27.06.20260.95439+0.02482
      26.06.20260.92957+0.0422
      25.06.20260.88737+0.02583
      24.06.20260.86154+0.03519
      23.06.20260.82635+0.02947
      22.06.20260.79688-0.00707
      21.06.20260.80395-0.01171
      20.06.20260.81566+0.00123
      19.06.20260.81443-0.01503
      18.06.20260.82946-7.0E-5
      17.06.20260.82953-0.00692
      16.06.20260.83645-0.00397
      15.06.20260.84042-0.00475
      14.06.20260.84517-0.00827
      13.06.20260.85344+0.01114
      12.06.20260.8423+0.00816
      11.06.20260.83414-0.03383
      10.06.20260.86797+0.01826
      09.06.20260.84971+0.02826
      08.06.20260.82145-0.01656
      07.06.20260.83801+0.00015
      06.06.20260.83786+0.04312
      05.06.20260.79474+0.06284
      04.06.20260.7319+0.0256
      03.06.20260.7063-0.00864
      02.06.20260.71494+0.01565
      01.06.20260.69929-0.03055
      31.05.20260.72984-0.01132
      30.05.20260.74116+0.00692
      29.05.20260.73424+0.00192
      28.05.20260.73232+0.02695
      27.05.20260.70537+0.01811
      26.05.20260.68726+0.00342
      25.05.20260.68384+0.00085
      24.05.20260.68299+0.00139
      23.05.20260.6816+0.00466
      22.05.20260.67694+0.00304
      21.05.20260.6739-0.01463
      20.05.20260.68853-0.00265
      19.05.20260.69118-0.00135
      18.05.20260.69253+0.00968
      17.05.20260.68285-0.00116
      16.05.20260.68401+0.01936
      15.05.20260.66465+0.00322
      14.05.20260.66143+0.02185
      13.05.20260.63958-0.00379
      12.05.20260.64337+0.01352
      11.05.20260.62985+0.01789
      10.05.20260.61196+0.014
      09.05.20260.59796+7.0E-5
      08.05.20260.59789-0.00843
      07.05.20260.60632+0.00291
      06.05.20260.60341+0.01029
      05.05.20260.59312-0.00589
      04.05.20260.59901-0.00089
      03.05.20260.5999+0.00793
      02.05.20260.59197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.