Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sky

    Все криптовалюты » Чешская крона » Sky

    Курс чешской кроны (CZK) к Sky (SKY)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CZK - SKY / Обратный расчет: курс Sky к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно sky, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7027
      макс: 0.71987
      за сутки:
      0.71415  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:300.71415+0.00179
      07.11 21:200.71236+0.00096
      07.11 21:100.7114-0.00035
      07.11 21:030.71175+0.00055
      07.11 21:000.7112+0.0001
      07.11 20:500.7111-0.00119
      07.11 20:400.71229-0.00092
      07.11 20:300.71321-0.00057
      07.11 20:200.71378-0.00256
      07.11 20:100.71634+0.00081
      07.11 20:000.71553+0.0006
      07.11 19:500.71493+0.00077
      07.11 19:400.71416-0.00107
      07.11 19:300.71523-0.00091
      07.11 19:200.71614-0.00111
      07.11 19:100.71725-0.00147
      07.11 19:030.71872-0.0001
      07.11 19:000.71882-5.0E-5
      07.11 18:500.71887+0.0009
      07.11 18:400.71797+0.00169
      07.11 18:300.71628-8.0E-5
      07.11 18:200.71636-0.00018
      07.11 18:100.71654+0.00144
      07.11 18:000.7151+0.00065
      07.11 17:500.71445-0.00101
      07.11 17:400.71546-0.00216
      07.11 17:300.71762-0.00214
      07.11 17:200.71976-9.0E-5
      07.11 17:100.71985+9.0E-5
      07.11 17:030.71976+0.00035
      07.11 17:000.71941-0.0001
      07.11 16:500.71951-0.00036
      07.11 16:400.71987+0.00081
      07.11 16:300.71906-0.00018
      07.11 16:200.71924+0.00029
      07.11 16:100.71895-0.00035
      07.11 16:000.7193+0.00022
      07.11 15:500.71908+0.00161
      07.11 15:400.71747+0.00095
      07.11 15:300.71652-0.0004
      07.11 15:200.71692-0.00088
      07.11 15:100.7178+0.00068
      07.11 15:030.71712+0.00035
      07.11 15:000.71677+0.00088
      07.11 14:500.71589-0.0011
      07.11 14:400.71699-0.00087
      07.11 14:300.71786-0.0004
      07.11 14:200.71826+0.00066
      07.11 14:100.7176+0.00268
      07.11 14:000.71492-0.00139
      07.11 13:500.71631-0.00082
      07.11 13:400.71713-0.00048
      07.11 13:300.71761+0.00115
      07.11 13:200.71646+0.00058
      07.11 13:100.71588+0.00046
      07.11 13:030.71542-9.0E-5
      07.11 13:000.71551-0.00012
      07.11 12:500.71563-0.00025
      07.11 12:400.71588-0.00221
      07.11 12:300.71809-0.00172
      07.11 12:200.71981+0.00105
      07.11 12:100.71876+0.00058
      07.11 12:000.71818+0.00041
      07.11 11:500.71777-0.00031
      07.11 11:400.71808+0.00071
      07.11 11:300.71737+0.00062
      07.11 11:200.71675+0.00113
      07.11 11:100.71562-0.0005
      07.11 11:030.71612+0.00031
      07.11 11:000.71581+0.0012
      07.11 10:500.71461-0.00148
      07.11 10:400.71609-0.0004
      07.11 10:300.71649+0.00024
      07.11 10:200.71625+9.0E-5
      07.11 10:100.71616+0.00072
      07.11 10:000.71544+4.0E-5
      07.11 09:500.7154-0.00022
      07.11 09:400.71562+0.00072
      07.11 09:300.7149+0.0004
      07.11 09:200.7145+0.0001
      07.11 09:100.7144+0.00061
      07.11 09:030.71379+0.00035
      07.11 09:000.71344-0.00052
      07.11 08:500.71396-0.00034
      07.11 08:400.7143+0.00096
      07.11 08:300.71334-0.00021
      07.11 08:200.71355+0.00014
      07.11 08:100.71341+0.00032
      07.11 08:000.71309-2.0E-5
      07.11 07:500.71311+0.00015
      07.11 07:400.71296-0.00252
      07.11 07:300.71548+1.0E-5
      07.11 07:200.71547+0.00031
      07.11 07:100.71516+0.00013
      07.11 07:030.71503-0.00079
      07.11 07:000.71582-0.00084
      07.11 06:500.71666-
      07.11 06:400.71666+0.00248
      07.11 06:300.71418-0.00042
      07.11 06:200.7146+0.00204
      07.11 06:100.71256-0.00184
      07.11 06:000.7144+0.00084
      07.11 05:500.71356-0.00054
      07.11 05:400.7141+0.00181
      07.11 05:300.71229+0.00085
      07.11 05:200.71144-0.00019
      07.11 05:100.71163+0.00411
      07.11 05:030.70752-5.0E-5
      07.11 05:000.70757-0.00064
      07.11 04:500.70821+0.0006
      07.11 04:400.70761+0.00122
      07.11 04:300.70639-0.00033
      07.11 04:200.70672+0.00049
      07.11 04:100.70623+8.0E-5
      07.11 04:000.70615+5.0E-5
      07.11 03:500.7061-0.00061
      07.11 03:400.70671+0.00016
      07.11 03:300.70655+0.00187
      07.11 03:200.70468-0.00133
      07.11 03:100.70601+0.00057
      07.11 03:030.70544+0.00016
      07.11 03:000.70528-0.00029
      07.11 02:500.70557-0.00014
      07.11 02:400.70571-0.0003
      07.11 02:300.70601+3.0E-5
      07.11 02:200.70598+0.00041
      07.11 02:100.70557+0.00018
      07.11 02:000.70539-0.00081
      07.11 01:500.7062+0.00031
      07.11 01:400.70589-0.00023
      07.11 01:300.70612+4.0E-5
      07.11 01:200.70608+0.0004
      07.11 01:100.70568-0.00028
      07.11 01:030.70596-0.00034
      07.11 01:000.7063-0.00084
      07.11 00:500.70714-0.00082
      07.11 00:400.70796+0.00185
      07.11 00:300.70611+0.00053
      07.11 00:200.70558-0.00082
      07.11 00:100.7064-0.00025
      07.11 00:000.70665+0.00117
      06.11 23:500.70548+0.00162
      06.11 23:400.70386-0.00152
      06.11 23:300.70538+0.00151
      06.11 23:200.70387+0.00112
      06.11 23:100.70275-0.00099
      06.11 23:030.70374-0.00065
      06.11 23:000.70439-0.00097
      06.11 22:500.70536+0.00022
      06.11 22:400.70514+0.00133
      06.11 22:300.70381+0.00017
      06.11 22:200.70364+0.0006
      06.11 22:100.70304+0.00034
      06.11 22:000.7027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66277
      макс: 0.72833
      за неделю:
      0.71415  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:300.71415+0.0001
      07.11 20:500.7111+0.0006
      07.11 19:500.71493-5.0E-5
      07.11 18:500.71887+0.00065
      07.11 17:500.71445-0.0001
      07.11 16:500.71951+0.00022
      07.11 15:500.71908+0.00088
      07.11 14:500.71589-0.00139
      07.11 13:500.71631-0.00012
      07.11 12:500.71563+0.00041
      07.11 11:500.71777+0.0012
      07.11 10:500.71461+4.0E-5
      07.11 09:500.7154-0.00052
      07.11 08:500.71396-2.0E-5
      07.11 07:500.71311-0.00084
      07.11 06:500.71666+0.00084
      07.11 05:500.71356-0.00064
      07.11 04:500.70821+5.0E-5
      07.11 03:500.7061-0.00029
      07.11 02:500.70557-0.00081
      07.11 01:500.7062-0.00084
      07.11 00:500.70714+0.00117
      06.11 23:500.70548-0.00097
      06.11 22:500.70536+9.0E-5
      06.11 21:500.70261-0.00014
      06.11 20:500.70026-0.00143
      06.11 19:500.69937+0.00283
      06.11 18:500.69729+0.00353
      06.11 17:500.69117-0.00169
      06.11 16:500.69735+0.00064
      06.11 15:500.69323-1.0E-5
      06.11 14:500.69212-0.00038
      06.11 13:500.69243-0.00105
      06.11 12:500.69452+0.00028
      06.11 11:500.69485-0.00089
      06.11 10:500.69995-0.00092
      06.11 09:500.70051-0.00062
      06.11 08:500.70692-0.00063
      06.11 07:500.70624-0.00103
      06.11 06:500.70961-0.00165
      06.11 05:500.70958-0.0016
      06.11 04:500.71479-0.00069
      06.11 03:500.71512+0.00246
      06.11 02:500.72366+0.00043
      06.11 01:500.71998+0.00236
      06.11 00:500.71991+0.00105
      05.11 23:500.71679+0.00119
      05.11 22:500.71595-0.00148
      05.11 21:500.72528+0.0017
      05.11 20:500.72833+0.00252
      05.11 19:500.7248+0.00553
      05.11 18:500.72546+0.00333
      05.11 17:500.70323-0.00074
      05.11 16:500.69421+0.00079
      05.11 15:500.69622+0.00053
      05.11 14:500.69095-0.00015
      05.11 13:500.68655-0.00027
      05.11 12:500.68438-0.00079
      05.11 11:500.68487-0.0005
      05.11 10:500.6902-0.00117
      05.11 09:580.68938-5.0E-5
      05.11 08:500.6904+0.00259
      05.11 07:500.68095+0.00151
      05.11 06:500.68221+0.0009
      05.11 05:500.68473+0.00166
      05.11 04:500.68557+0.00059
      05.11 03:500.68695+0.00218
      05.11 02:500.6848+0.00041
      05.11 01:500.68446-0.0013
      05.11 00:500.69417+0.00061
      04.11 23:500.6957+0.00152
      04.11 22:500.69467+0.00182
      04.11 21:500.69074+0.00258
      04.11 20:500.68502-0.00064
      04.11 19:500.68497+0.0019
      04.11 18:500.68316-0.00221
      04.11 17:500.69499+0.00044
      04.11 16:500.70551+0.0027
      04.11 15:500.70341+0.00154
      04.11 14:500.69492-0.00021
      04.11 13:500.69894+0.00094
      04.11 12:500.7054+0.00776
      04.11 11:500.69333+0.00414
      04.11 10:500.69728-0.00063
      04.11 09:500.70026-0.00149
      04.11 08:500.70342-0.00612
      04.11 07:500.71555-0.00069
      04.11 06:500.72293+0.0006
      04.11 05:500.71924-0.00051
      04.11 04:500.71343-0.00043
      04.11 03:500.71031+0.00181
      04.11 02:500.69918-0.00071
      04.11 01:500.69814+0.00106
      04.11 00:500.69394-0.00112
      03.11 23:500.69576-0.00032
      03.11 22:500.69521-9.0E-5
      03.11 21:500.6956+0.0002
      03.11 20:500.69886-0.00145
      03.11 19:500.70187+0.00088
      03.11 18:500.70218-0.0004
      03.11 17:500.70159+0.00306
      03.11 16:500.69918+0.00034
      03.11 15:500.69787+0.00041
      03.11 14:500.70503-0.00052
      03.11 13:500.70896-0.00034
      03.11 12:500.71139-0.00091
      03.11 11:500.70963+6.0E-5
      03.11 10:500.71216-0.00055
      03.11 09:500.7166-0.00017
      03.11 08:500.7171-0.00052
      03.11 07:500.71588-0.00126
      03.11 06:500.71991-8.0E-5
      03.11 05:500.71815-0.00102
      03.11 04:500.71614+0.00247
      03.11 03:500.71233+0.00033
      03.11 02:500.71518-0.00067
      03.11 01:500.71424-0.00065
      03.11 00:500.71247-0.00045
      02.11 23:500.71605+0.00746
      02.11 22:500.71243-0.00139
      02.11 21:500.71091+0.00026
      02.11 20:500.70382-0.00012
      02.11 19:500.69999+0.00068
      02.11 18:500.69773+0.00099
      02.11 17:500.69229+0.0021
      02.11 16:500.68865+0.00141
      02.11 15:500.69456-2.0E-5
      02.11 14:500.69447-0.00086
      02.11 13:500.69333+0.00119
      02.11 12:500.68994+0.00211
      02.11 11:500.68836+0.00043
      02.11 10:500.69269+0.00173
      02.11 09:500.68986+0.00189
      02.11 08:500.68129+0.00059
      02.11 07:500.67585+0.00086
      02.11 06:500.6745+0.00064
      02.11 05:500.67653+0.00105
      02.11 04:500.6763-0.00065
      02.11 03:500.68129-0.00062
      02.11 02:500.67914-0.0015
      02.11 01:500.68348+0.00104
      02.11 00:500.6795-0.00039
      01.11 23:500.68061-0.00047
      01.11 22:500.68324+0.00068
      01.11 21:500.67981+0.00046
      01.11 20:500.67574-0.00091
      01.11 19:500.67565+0.00282
      01.11 18:500.67012+0.00057
      01.11 17:500.66277-0.00054
      01.11 16:500.67034+0.00081
      01.11 15:500.66983-0.0001
      01.11 14:500.66301+0.0015
      01.11 13:500.66448-0.00163
      01.11 12:500.66376-0.00034
      01.11 11:500.67014-0.00093
      01.11 10:500.66752-0.00082
      01.11 09:500.67365-0.00128
      01.11 08:500.67489-0.00014
      01.11 07:500.67325+0.00032
      01.11 06:500.67229+0.00037
      01.11 05:500.67363+0.00043
      01.11 04:500.67066+0.00093
      01.11 03:500.67353-0.00051
      01.11 02:500.67389-0.00138
      01.11 01:500.67898-0.001
      01.11 00:500.68199+8.0E-5
      31.10 23:500.68377+0.0002
      31.10 22:500.68258
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.5528
      макс: 0.72833
      за месяц:
      0.71415  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.70038+0.00235
      05.11.20260.69803-0.00251
      04.11.20260.70054-0.00528
      03.11.20260.70582+0.00933
      02.11.20260.69649+0.02373
      01.11.20260.67276-0.00485
      31.10.20260.67761-0.01046
      30.10.20260.68807-0.01326
      29.10.20260.70133+0.00486
      28.10.20260.69647-0.00653
      27.10.20260.703+0.03116
      26.10.20260.67184+0.00442
      25.10.20260.66742+0.00828
      24.10.20260.65914+0.02426
      23.10.20260.63488+0.01489
      22.10.20260.61999+0.01273
      21.10.20260.60726-0.02616
      20.10.20260.63342-0.02557
      19.10.20260.65899-0.00862
      18.10.20260.66761+0.0145
      17.10.20260.65311+0.00621
      16.10.20260.6469-0.00684
      15.10.20260.65374+0.04276
      14.10.20260.61098+0.01149
      13.10.20260.59949+0.01829
      12.10.20260.5812-0.00675
      11.10.20260.58795-0.0064
      10.10.20260.59435-0.00224
      09.10.20260.59659+0.00522
      08.10.20260.59137+0.03857
      07.10.20260.5528
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.48905
      макс: 0.93152
      за квартал:
      0.71415  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20260.70038+0.00235
      05.11.20260.69803-0.00251
      04.11.20260.70054-0.00528
      03.11.20260.70582+0.00933
      02.11.20260.69649+0.02373
      01.11.20260.67276-0.00485
      31.10.20260.67761-0.01046
      30.10.20260.68807-0.01326
      29.10.20260.70133+0.00486
      28.10.20260.69647-0.00653
      27.10.20260.703+0.03116
      26.10.20260.67184+0.00442
      25.10.20260.66742+0.00828
      24.10.20260.65914+0.02426
      23.10.20260.63488+0.01489
      22.10.20260.61999+0.01273
      21.10.20260.60726-0.02616
      20.10.20260.63342-0.02557
      19.10.20260.65899-0.00862
      18.10.20260.66761+0.0145
      17.10.20260.65311+0.00621
      16.10.20260.6469-0.00684
      15.10.20260.65374+0.04276
      14.10.20260.61098+0.01149
      13.10.20260.59949+0.01829
      12.10.20260.5812-0.00675
      11.10.20260.58795-0.0064
      10.10.20260.59435-0.00224
      09.10.20260.59659+0.00522
      08.10.20260.59137+0.03857
      07.10.20260.5528+0.03116
      06.10.20260.52164+0.03191
      05.10.20260.48973+0.00068
      04.10.20260.48905-0.02995
      03.10.20260.519-0.00625
      02.10.20260.52525-0.05128
      01.10.20260.57653-0.00287
      30.09.20260.5794+0.01241
      29.09.20260.56699-0.01417
      28.09.20260.58116-0.02414
      27.09.20260.6053-0.02379
      25.09.20260.62909-0.01796
      24.09.20260.64705-0.00321
      23.09.20260.65026-0.03657
      22.09.20260.68683+0.02906
      21.09.20260.65777-0.02519
      20.09.20260.68296+0.00919
      19.09.20260.67377-0.04646
      18.09.20260.72023-0.09318
      17.09.20260.81341+0.00311
      16.09.20260.8103+0.04812
      15.09.20260.76218+0.01114
      14.09.20260.75104-0.01247
      13.09.20260.76351+0.00488
      12.09.20260.75863-0.03963
      11.09.20260.79826+0.00049
      10.09.20260.79777+0.05908
      09.09.20260.73869+0.03145
      08.09.20260.70724+0.00901
      07.09.20260.69823+0.01957
      06.09.20260.67866-0.02839
      05.09.20260.70705+0.00213
      04.09.20260.70492+0.00046
      03.09.20260.70446+0.02311
      02.09.20260.68135-0.0072
      01.09.20260.68855-0.01122
      31.08.20260.69977+0.01196
      30.08.20260.68781-0.02013
      29.08.20260.70794-0.00068
      28.08.20260.70862+0.00423
      27.08.20260.70439-0.00436
      26.08.20260.70875-0.01653
      23.08.20260.72528-0.00121
      22.08.20260.72649-0.01497
      21.08.20260.74146-0.04974
      20.08.20260.7912-0.04647
      19.08.20260.83767-0.0374
      18.08.20260.87507-0.02702
      17.08.20260.90209-0.01804
      16.08.20260.92013-0.01139
      15.08.20260.93152+0.02113
      14.08.20260.91039+0.01036
      13.08.20260.90003+0.00372
      12.08.20260.89631-0.00543
      11.08.20260.90174+0.00429
      10.08.20260.89745+0.01564
      09.08.20260.88181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.