Курсы криптовалют к Sky

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Sky (SKY) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Sky (SKY) на текущий момент составляет 1.543 CZK, а общий объем торгов за 24 часа – 630 858 863 CZK. Рыночная капитализация составляет 36 143 269 051 CZK. За последние 24 часа курс Sky относительно чешской кроны вырос на +5.74%. Изменение за неделю составило +21.05%.


	=
Калькулятор SKY - CZK / Обратный расчет: курс чешской кроны к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно чешской кроны, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4214

макс: 1.543

за сутки:

1.543

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09 08:30	1.543	+0.0032
23.09 08:20	1.5398	+0.0108
23.09 08:10	1.529	-0.0014
23.09 08:00	1.5304	-0.0029
23.09 07:50	1.5333	+0.0035
23.09 07:40	1.5298	+0.0006
23.09 07:30	1.5292	+0.0057
23.09 07:20	1.5235	-0.0027
23.09 07:10	1.5262	-0.0014
23.09 07:03	1.5276	+0.001
23.09 07:00	1.5266	+0.0024
23.09 06:50	1.5242	-0.0007
23.09 06:40	1.5249	+0.0093
23.09 06:30	1.5156	+0.0021
23.09 06:20	1.5135	+0.0088
23.09 06:10	1.5047	+0.0016
23.09 06:00	1.5031	+0.0017
23.09 05:50	1.5014	+0.0031
23.09 05:40	1.4983	+0.0121
23.09 05:30	1.4862	+0.0045
23.09 05:20	1.4817	+0.0047
23.09 05:10	1.477	-0.0029
23.09 05:03	1.4799	-0.0001
23.09 05:00	1.48	-0.0028
23.09 04:50	1.4828	-0.002
23.09 04:40	1.4848	-0.002
23.09 04:30	1.4868	+0.0019
23.09 04:20	1.4849	-0.002
23.09 04:10	1.4869	+0.0012
23.09 04:00	1.4857	+0.0136
23.09 03:50	1.4721	-0.0014
23.09 03:40	1.4735	-0.0047
23.09 03:30	1.4782	-0.0034
23.09 03:20	1.4816	+0.0065
23.09 03:10	1.4751	+0.0007
23.09 03:03	1.4744	-0.0007
23.09 03:00	1.4751	-0.0008
23.09 02:50	1.4759	+0.0005
23.09 02:40	1.4754	-0.0014
23.09 02:30	1.4768	+0.0001
23.09 02:20	1.4767	+0.0034
23.09 02:10	1.4733	+0.0013
23.09 02:00	1.472	-0.0003
23.09 01:50	1.4723	+0.0019
23.09 01:40	1.4704	-0.001
23.09 01:30	1.4714	+0.0029
23.09 01:20	1.4685	-0.0043
23.09 01:10	1.4728	-0.007
23.09 01:03	1.4798	-0.0023
23.09 01:00	1.4821	+0.0036
23.09 00:50	1.4785	-0.0031
23.09 00:40	1.4816	+0.0087
23.09 00:30	1.4729	+0.0085
23.09 00:20	1.4644	+0.0042
23.09 00:10	1.4602	+0.0026
23.09 00:00	1.4576	+0.0003
22.09 23:50	1.4573	-0.0004
22.09 23:40	1.4577	+0.0036
22.09 23:30	1.4541	+0.0029
22.09 23:20	1.4512	-0.0022
22.09 23:10	1.4534	-0.0001
22.09 23:03	1.4535	+0.002
22.09 23:00	1.4515	-0.0041
22.09 22:50	1.4556	-0.0004
22.09 22:40	1.456	-0.0008
22.09 22:30	1.4568	-0.0023
22.09 22:20	1.4591	+0.0016
22.09 22:10	1.4575	+0.0025
22.09 22:00	1.455	-0.0032
22.09 21:50	1.4582	-0.0026
22.09 21:40	1.4608	-0.0051
22.09 21:30	1.4659	+0.0046
22.09 21:20	1.4613	+0.0028
22.09 21:10	1.4585	-0.0025
22.09 21:03	1.461	+0.0008
22.09 21:00	1.4602	+0.0022
22.09 20:50	1.458	-0.0038
22.09 20:40	1.4618	-0.0049
22.09 20:30	1.4667	+0.0106
22.09 20:20	1.4561	+0.001
22.09 20:10	1.4551	-0.0027
22.09 20:00	1.4578	+0.0054
22.09 19:50	1.4524	+0.0102
22.09 19:40	1.4422	+0.004
22.09 19:30	1.4382	-0.0009
22.09 19:20	1.4391	-0.0021
22.09 19:10	1.4412	+0.0026
22.09 19:03	1.4386	-0.0022
22.09 19:00	1.4408	-0.0033
22.09 18:50	1.4441	+0.0079
22.09 18:40	1.4362	-0.0011
22.09 18:30	1.4373	-0.0006
22.09 18:20	1.4379	-0.0017
22.09 18:10	1.4396	+0.0053
22.09 18:00	1.4343	+0.0068
22.09 17:50	1.4275	+0.0042
22.09 17:40	1.4233	-0.0163
22.09 17:30	1.4396	-0.006
22.09 17:20	1.4456	-0.0027
22.09 17:10	1.4483	-0.0013
22.09 17:03	1.4496	+0.0018
22.09 17:00	1.4478	+0.0075
22.09 16:50	1.4403	-0.0043
22.09 16:40	1.4446	+0.001
22.09 16:30	1.4436	-0.01
22.09 16:20	1.4536	+0.0017
22.09 16:10	1.4519	+0.0104
22.09 16:00	1.4415	+0.0061
22.09 15:50	1.4354	+0.0044
22.09 15:40	1.431	+0.0061
22.09 15:30	1.4249	+0.0019
22.09 15:20	1.423	-0.005
22.09 15:10	1.428	-0.0029
22.09 15:03	1.4309	-0.0011
22.09 15:00	1.432	-0.0027
22.09 14:50	1.4347	+0.0035
22.09 14:40	1.4312	-0.0013
22.09 14:30	1.4325	+0.0057
22.09 14:20	1.4268	+0.0054
22.09 14:10	1.4214	-0.0001
22.09 14:00	1.4215	-0.0022
22.09 13:50	1.4237	-0.0002
22.09 13:40	1.4239	-0.0013
22.09 13:30	1.4252	-0.0075
22.09 13:20	1.4327	-0.0018
22.09 13:10	1.4345	-0.0024
22.09 13:03	1.4369	-0.0001
22.09 13:00	1.437	+0.0009
22.09 12:50	1.4361	-0.0021
22.09 12:40	1.4382	+0.0022
22.09 12:30	1.436	-0.0024
22.09 12:20	1.4384	+0.0009
22.09 12:10	1.4375	-0.0027
22.09 12:00	1.4402	-0.0025
22.09 11:50	1.4427	+0.0052
22.09 11:40	1.4375	-0.0027
22.09 11:30	1.4402	-0.01
22.09 11:20	1.4502	+0.0106
22.09 11:10	1.4396	-0.0025
22.09 11:03	1.4421	-0.0013
22.09 11:00	1.4434	+0.0003
22.09 10:50	1.4431	+0.002
22.09 10:40	1.4411	-0.0019
22.09 10:30	1.443	-0.0029
22.09 10:20	1.4459	-0.0055
22.09 10:10	1.4514	-0.0084
22.09 10:00	1.4598	+0.0011
22.09 09:50	1.4587	+0.0034
22.09 09:40	1.4553	+0.005
22.09 09:30	1.4503	-0.0054
22.09 09:20	1.4557	+0.002
22.09 09:10	1.4537	-0.0049
22.09 09:03	1.4586	-0.0006
22.09 09:00	1.4592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1794

макс: 1.5487

за неделю:

1.543

Таблица изменений курса sky : показать

Дата	Курс	+/-
23.09 08:30	1.543	-0.0029
23.09 07:50	1.5333	+0.0024
23.09 06:50	1.5242	+0.0017
23.09 05:50	1.5014	-0.0028
23.09 04:50	1.4828	+0.0136
23.09 03:50	1.4721	-0.0008
23.09 02:50	1.4759	-0.0003
23.09 01:50	1.4723	+0.0036
23.09 00:50	1.4785	+0.0003
22.09 23:50	1.4573	-0.0041
22.09 22:50	1.4556	-0.0032
22.09 21:50	1.4582	+0.0022
22.09 20:50	1.458	+0.0054
22.09 19:50	1.4524	-0.0033
22.09 18:50	1.4441	+0.0068
22.09 17:50	1.4275	+0.0075
22.09 16:50	1.4403	+0.0061
22.09 15:50	1.4354	-0.0027
22.09 14:50	1.4347	-0.0022
22.09 13:50	1.4237	+0.0009
22.09 12:50	1.4361	-0.0025
22.09 11:50	1.4427	+0.0003
22.09 10:50	1.4431	+0.0011
22.09 09:50	1.4587	+0.011
22.09 08:50	1.4482	-0.002
22.09 07:50	1.455	-0.0055
22.09 06:50	1.454	-0.0027
22.09 05:50	1.4673	-0.0044
22.09 04:50	1.4714	-0.0078
22.09 03:50	1.4941	+0.0005
22.09 02:50	1.4954	+0.0032
22.09 01:50	1.5025	-0.0012
22.09 00:50	1.5281	+0.0001
21.09 23:50	1.5301	+0.0002
21.09 22:50	1.5362	+0.0033
21.09 21:50	1.5312	+0.0017
21.09 20:50	1.5281	+0.0006
21.09 19:50	1.5421	+0.0008
21.09 18:50	1.5381	+0.0006
21.09 17:50	1.5386	+0.0047
21.09 16:50	1.5371	-0.0045
21.09 15:50	1.5487	-0.0004
21.09 14:50	1.5457	-0.0003
21.09 13:50	1.531	-0.0024
21.09 12:50	1.5402	+0.002
21.09 11:50	1.5224	+0.0035
21.09 10:50	1.496	+0.0021
21.09 09:50	1.5013	+0.0008
21.09 08:50	1.4963	+0.0023
21.09 07:50	1.5074	-0.0003
21.09 06:50	1.504	+0.0001
21.09 05:50	1.495	-0.0117
21.09 04:50	1.5024	+0.006
21.09 03:50	1.5035	-0.0071
21.09 02:50	1.5098	-0.0044
21.09 01:50	1.5062	+0.0024
21.09 00:50	1.5021	+0.0001
20.09 23:50	1.5009	+0.0035
20.09 22:50	1.4978	+0.0007
20.09 21:50	1.4948	-0.0076
20.09 20:50	1.4834	-0.0007
20.09 19:50	1.4876	+0.0039
20.09 18:50	1.4585	+0.0005
20.09 17:50	1.4527	+0.0001
20.09 16:50	1.4507	-0.004
20.09 15:50	1.4605	+0.0074
20.09 14:50	1.4587	+0.0138
20.09 13:50	1.4434	+0.0007
20.09 12:50	1.4452	-0.0012
20.09 11:50	1.4338	+0.0012
20.09 10:50	1.433	-0.0002
20.09 09:50	1.4287	+0.0009
20.09 08:50	1.4378	+0.0014
20.09 07:50	1.4356	+0.0017
20.09 06:50	1.4383	-0.0118
20.09 05:50	1.4494	-0.0012
20.09 04:50	1.472	-0.0002
20.09 03:50	1.4634	-0.0003
20.09 02:50	1.471	+0.0013
20.09 01:50	1.4575	+0.0042
20.09 00:50	1.4585	-0.0015
19.09 23:50	1.4636	+0.0013
19.09 22:50	1.4609	-0.0008
19.09 21:50	1.463	-0.0004
19.09 20:50	1.4684	+0.0061
19.09 19:50	1.4779	+0.0015
19.09 18:50	1.471	-0.0043
19.09 17:50	1.4649	-0.0001
19.09 16:50	1.4615	+0.0016
19.09 15:50	1.4735	+0.0044
19.09 14:50	1.4736	-0.0091
19.09 13:50	1.5191	+0.0005
19.09 12:50	1.5126	+0.0078
19.09 11:50	1.5048	+0.001
19.09 10:50	1.5049	+0.0007
19.09 09:50	1.5115	+0.0037
19.09 08:50	1.5014	+0.0077
19.09 07:50	1.4834	+0.0019
19.09 06:50	1.4845	-
19.09 05:50	1.4908	-0.0019
19.09 04:50	1.5233	+0.0056
19.09 03:50	1.5015	+0.004
19.09 02:50	1.4676	+0.004
19.09 01:50	1.4711	-0.0007
19.09 00:50	1.4864	+0.0065
18.09 23:50	1.4865	+0.0012
18.09 22:50	1.4839	-0.0033
18.09 21:50	1.477	+0.0003
18.09 20:50	1.4803	-0.0122
18.09 19:50	1.4841	-0.002
18.09 18:50	1.494	+0.0015
18.09 17:50	1.4807	+0.0022
18.09 16:50	1.4065	-0.0103
18.09 15:50	1.3946	-0.0075
18.09 14:50	1.413	+0.0161
18.09 13:50	1.3514	+0.0023
18.09 12:50	1.3468	+0.0032
18.09 11:50	1.2983	-0.0025
18.09 10:50	1.3068	-0.0134
18.09 09:50	1.3192	-0.0001
18.09 08:50	1.2964	+0.0031
18.09 07:50	1.2969	+0.0116
18.09 06:50	1.3051	+0.0003
18.09 05:50	1.2693	-0.0004
18.09 04:50	1.2599	+0.0005
18.09 03:50	1.258	+0.0008
18.09 02:50	1.2577	-0.0008
18.09 01:50	1.2547	-0.0007
18.09 00:50	1.2474	-
17.09 23:50	1.2469	-0.0037
17.09 22:50	1.2507	-0.0012
17.09 21:50	1.2525	-0.0015
17.09 20:50	1.2544	+0.0017
17.09 19:50	1.2513	+0.0022
17.09 18:50	1.2536	-0.0061
17.09 17:50	1.259	+0.0095
17.09 16:50	1.2469	-0.0086
17.09 15:50	1.2402	+0.0042
17.09 14:50	1.2182	-0.0038
17.09 13:50	1.1974	-0.0039
17.09 12:50	1.2075	+0.0017
17.09 11:50	1.2147	+0.0002
17.09 10:50	1.2064	+0.0036
17.09 09:50	1.2052	-0.0015
17.09 08:50	1.2068	+0.0028
17.09 07:50	1.2056	-0.0051
17.09 06:50	1.2215	-0.002
17.09 05:50	1.2144	+0.0002
17.09 04:50	1.2302	+0.001
17.09 03:50	1.2303	+0.0053
17.09 02:50	1.2114	-0.0051
17.09 01:50	1.2057	+0.0055
17.09 00:50	1.2159	-0.0012
16.09 23:50	1.2002	+0.0086
16.09 22:50	1.1794	+0.0068
16.09 21:50	1.2009	+0.0005
16.09 20:50	1.199	-0.001
16.09 19:50	1.1973	-0.0042
16.09 18:50	1.213	-0.0003
16.09 17:50	1.2006	-0.0021
16.09 16:50	1.2158	-0.002
16.09 15:50	1.2239	-0.007
16.09 14:50	1.2449	-0.001
16.09 13:50	1.2496	+0.0007
16.09 12:50	1.2455	+0.0037
16.09 11:50	1.2355	-0.0009
16.09 10:50	1.2404	-0.0045
16.09 09:50	1.2614	-
16.09 08:50	1.2747

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 1.1794

макс: 1.5487

за месяц:

1.543

Таблица изменений курса sky : показать

Дата	Курс	+/-
22.09.2026	1.456	-0.0643
21.09.2026	1.5203	+0.0561
20.09.2026	1.4642	-0.02
19.09.2026	1.4842	+0.0958
18.09.2026	1.3884	+0.159
17.09.2026	1.2294	-0.0047
16.09.2026	1.2341	-0.0779
15.09.2026	1.312	-0.0195
14.09.2026	1.3315	+0.0218
13.09.2026	1.3097	-0.0085
12.09.2026	1.3182	+0.0655
11.09.2026	1.2527	-0.0008
10.09.2026	1.2535	-0.1002
09.09.2026	1.3537	-0.0603
08.09.2026	1.414	-0.0182
07.09.2026	1.4322	-0.0413
06.09.2026	1.4735	+0.0592
05.09.2026	1.4143	-0.0043
04.09.2026	1.4186	-0.0009
03.09.2026	1.4195	-0.0482
02.09.2026	1.4677	+0.0154
01.09.2026	1.4523	+0.0233
31.08.2026	1.429	-0.0249
30.08.2026	1.4539	+0.0413
29.08.2026	1.4126	+0.0014
28.08.2026	1.4112	-0.0085
27.08.2026	1.4197	+0.0088
26.08.2026	1.4109	+0.0321
23.08.2026	1.3788

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 1.0478

макс: 1.5487

за квартал:

1.543

Таблица изменений курса sky : показать

Дата	Курс	+/-
22.09.2026	1.456	-0.0643
21.09.2026	1.5203	+0.0561
20.09.2026	1.4642	-0.02
19.09.2026	1.4842	+0.0958
18.09.2026	1.3884	+0.159
17.09.2026	1.2294	-0.0047
16.09.2026	1.2341	-0.0779
15.09.2026	1.312	-0.0195
14.09.2026	1.3315	+0.0218
13.09.2026	1.3097	-0.0085
12.09.2026	1.3182	+0.0655
11.09.2026	1.2527	-0.0008
10.09.2026	1.2535	-0.1002
09.09.2026	1.3537	-0.0603
08.09.2026	1.414	-0.0182
07.09.2026	1.4322	-0.0413
06.09.2026	1.4735	+0.0592
05.09.2026	1.4143	-0.0043
04.09.2026	1.4186	-0.0009
03.09.2026	1.4195	-0.0482
02.09.2026	1.4677	+0.0154
01.09.2026	1.4523	+0.0233
31.08.2026	1.429	-0.0249
30.08.2026	1.4539	+0.0413
29.08.2026	1.4126	+0.0014
28.08.2026	1.4112	-0.0085
27.08.2026	1.4197	+0.0088
26.08.2026	1.4109	+0.0321
23.08.2026	1.3788	+0.0023
22.08.2026	1.3765	+0.0278
21.08.2026	1.3487	+0.0848
20.08.2026	1.2639	+0.0701
19.08.2026	1.1938	+0.051
18.08.2026	1.1428	+0.0343
17.08.2026	1.1085	+0.0217
16.08.2026	1.0868	+0.0133
15.08.2026	1.0735	-0.0249
14.08.2026	1.0984	-0.0127
13.08.2026	1.1111	-0.0046
12.08.2026	1.1157	+0.0067
11.08.2026	1.109	-0.0053
10.08.2026	1.1143	-0.0197
09.08.2026	1.134	-0.0035
08.08.2026	1.1375	-0.014
07.08.2026	1.1515	-0.0303
06.08.2026	1.1818	+0.0011
05.08.2026	1.1807	+0.008
04.08.2026	1.1727	-0.0018
03.08.2026	1.1745	-0.0053
02.08.2026	1.1798	+0.0001
01.08.2026	1.1797	-0.0276
31.07.2026	1.2073	+0.0065
30.07.2026	1.2008	-0.022
29.07.2026	1.2228	+0.0314
28.07.2026	1.1914	-0.0219
27.07.2026	1.2133	-0.0233
26.07.2026	1.2366	+0.0011
25.07.2026	1.2355	+0.0125
24.07.2026	1.223	-0.0862
23.07.2026	1.3092	-0.0309
22.07.2026	1.3401	+0.0011
21.07.2026	1.339	+0.0433
20.07.2026	1.2957	+0.0048
19.07.2026	1.2909	+0.0039
18.07.2026	1.287	+0.0184
17.07.2026	1.2686	-0.0406
16.07.2026	1.3092	+0.0014
15.07.2026	1.3078	+0.0293
14.07.2026	1.2785	+0.0167
13.07.2026	1.2618	-0.0356
12.07.2026	1.2974	+0.0189
11.07.2026	1.2785	+0.0393
10.07.2026	1.2392	+0.0373
09.07.2026	1.2019	+0.0527
08.07.2026	1.1492	-0.0241
07.07.2026	1.1733	-0.0201
06.07.2026	1.1934	+0.0137
05.07.2026	1.1797	-0.042
04.07.2026	1.2217	-0.0246
03.07.2026	1.2463	+0.0767
02.07.2026	1.1696	+0.0491
01.07.2026	1.1205	-0.0103
30.06.2026	1.1308	+0.0431
29.06.2026	1.0877	+0.027
28.06.2026	1.0607	+0.0129
27.06.2026	1.0478	-0.028
26.06.2026	1.0758	-0.0511
25.06.2026	1.1269	-0.0338
24.06.2026	1.1607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот