Курсы криптовалют к Sun [New]

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Sun [New]

Курс чешской кроны (CZK) к Sun [New] (SUN)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - SUN / Обратный расчет: курс Sun [New] к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно sun [new], за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6893

макс: 2.7386

за сутки:

2.6992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	2.6992	-0.0003
23.09 08:40	2.6995	+0.0036
23.09 08:30	2.6959	+0.0018
23.09 08:20	2.6941	+0.0008
23.09 08:10	2.6933	+0.0004
23.09 08:00	2.6929	-0.0031
23.09 07:50	2.696	-
23.09 07:40	2.696	-0.0008
23.09 07:30	2.6968	-0.0015
23.09 07:20	2.6983	-0.001
23.09 07:10	2.6993	-0.0023
23.09 07:03	2.7016	-0.0008
23.09 07:00	2.7024	+0.0007
23.09 06:50	2.7017	-0.003
23.09 06:40	2.7047	+0.0006
23.09 06:30	2.7041	-0.0006
23.09 06:20	2.7047	+0.0005
23.09 06:10	2.7042	-0.0004
23.09 06:00	2.7046	-0.0024
23.09 05:50	2.707	-0.0002
23.09 05:40	2.7072	-0.0021
23.09 05:30	2.7093	-0.0026
23.09 05:20	2.7119	-0.0011
23.09 05:10	2.713	-0.0008
23.09 05:03	2.7138	+0.0002
23.09 05:00	2.7136	-0.0012
23.09 04:50	2.7148	+0.0014
23.09 04:40	2.7134	+0.0008
23.09 04:30	2.7126	+0.0022
23.09 04:20	2.7104	+0.0023
23.09 04:10	2.7081	+0.0004
23.09 04:00	2.7077	+0.0003
23.09 03:50	2.7074	-0.0002
23.09 03:40	2.7076	+0.0024
23.09 03:30	2.7052	-0.0016
23.09 03:20	2.7068	-0.0022
23.09 03:10	2.709	-0.0015
23.09 03:03	2.7105	-0.0005
23.09 03:00	2.711	+0.0022
23.09 02:50	2.7088	+0.0012
23.09 02:40	2.7076	-0.0009
23.09 02:30	2.7085	-0.001
23.09 02:20	2.7095	-0.0034
23.09 02:10	2.7129	-0.0001
23.09 02:00	2.713	-0.0025
23.09 01:50	2.7155	-0.0008
23.09 01:40	2.7163	-0.0015
23.09 01:30	2.7178	-0.0006
23.09 01:20	2.7184	+0.0002
23.09 01:10	2.7182	+0.001
23.09 01:03	2.7172	-0.0003
23.09 01:00	2.7175	-0.0007
23.09 00:50	2.7182	-0.0016
23.09 00:40	2.7198	-0.0007
23.09 00:30	2.7205	+0.0011
23.09 00:20	2.7194	+0.0012
23.09 00:10	2.7182	+0.0002
23.09 00:00	2.718	-0.0005
22.09 23:50	2.7185	-0.0005
22.09 23:40	2.719	-0.0003
22.09 23:30	2.7193	+0.0003
22.09 23:20	2.719	-0.0002
22.09 23:10	2.7192	-0.002
22.09 23:03	2.7212	-
22.09 23:00	2.7212	+0.0033
22.09 22:50	2.7179	-0.0006
22.09 22:40	2.7185	-0.001
22.09 22:30	2.7195	-0.0003
22.09 22:20	2.7198	-0.0005
22.09 22:10	2.7203	+0.0002
22.09 22:00	2.7201	+0.0002
22.09 21:50	2.7199	-0.0033
22.09 21:40	2.7232	-0.0032
22.09 21:30	2.7264	-0.0003
22.09 21:20	2.7267	-0.0012
22.09 21:10	2.7279	-0.001
22.09 21:03	2.7289	+0.0006
22.09 21:00	2.7283	-0.0025
22.09 20:50	2.7308	-0.0018
22.09 20:40	2.7326	-0.0003
22.09 20:30	2.7329	+0.001
22.09 20:20	2.7319	-
22.09 20:10	2.7319	-0.0001
22.09 20:00	2.732	-0.0021
22.09 19:50	2.7341	-0.0028
22.09 19:40	2.7369	-0.0015
22.09 19:30	2.7384	-0.0002
22.09 19:20	2.7386	+0.0046
22.09 19:10	2.734	+0.0028
22.09 19:03	2.7312	+0.0027
22.09 19:00	2.7285	-0.0037
22.09 18:50	2.7322	-
22.09 18:40	2.7322	-0.0004
22.09 18:30	2.7326	+0.0028
22.09 18:20	2.7298	-0.0008
22.09 18:10	2.7306	-0.0038
22.09 18:00	2.7344	-0.0031
22.09 17:50	2.7375	+0.0006
22.09 17:40	2.7369	+0.0119
22.09 17:30	2.725	+0.0055
22.09 17:20	2.7195	-0.0002
22.09 17:10	2.7197	+0.0016
22.09 17:03	2.7181	-0.002
22.09 17:00	2.7201	+0.0037
22.09 16:50	2.7164	+0.0069
22.09 16:40	2.7095	+0.0024
22.09 16:30	2.7071	+0.0044
22.09 16:20	2.7027	-0.0012
22.09 16:10	2.7039	-0.0003
22.09 16:00	2.7042	-0.0018
22.09 15:50	2.706	-0.0008
22.09 15:40	2.7068	-0.0003
22.09 15:30	2.7071	-0.0001
22.09 15:20	2.7072	+0.0007
22.09 15:10	2.7065	+0.0005
22.09 15:03	2.706	+0.0011
22.09 15:00	2.7049	-0.0003
22.09 14:50	2.7052	-0.0009
22.09 14:40	2.7061	+0.0065
22.09 14:30	2.6996	+0.0092
22.09 14:20	2.6904	-0.0102
22.09 14:10	2.7006	-0.0039
22.09 14:00	2.7045	+0.0027
22.09 13:50	2.7018	-0.0006
22.09 13:40	2.7024	+0.0004
22.09 13:30	2.702	+0.005
22.09 13:20	2.697	+0.0007
22.09 13:10	2.6963	+0.0011
22.09 13:03	2.6952	-0.0002
22.09 13:00	2.6954	-0.003
22.09 12:50	2.6984	-0.0004
22.09 12:40	2.6988	-0.0023
22.09 12:30	2.7011	+0.0008
22.09 12:20	2.7003	+0.0022
22.09 12:10	2.6981	+0.0049
22.09 12:00	2.6932	+0.0024
22.09 11:50	2.6908	-0.0031
22.09 11:40	2.6939	+0.0014
22.09 11:30	2.6925	-0.0008
22.09 11:20	2.6933	-0.0032
22.09 11:10	2.6965	+0.0001
22.09 11:03	2.6964	-
22.09 11:00	2.6964	-0.0011
22.09 10:50	2.6975	+0.0028
22.09 10:40	2.6947	+0.0034
22.09 10:30	2.6913	+0.0004
22.09 10:20	2.6909	+0.0016
22.09 10:10	2.6893	-0.0002
22.09 10:00	2.6895	-0.0049
22.09 09:50	2.6944	-0.0032
22.09 09:40	2.6976	-0.0032
22.09 09:30	2.7008	+0.0009
22.09 09:20	2.6999	+0.0008
22.09 09:10	2.6991	+0.0014
22.09 09:03	2.6977	+0.0002
22.09 09:00	2.6975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6893

макс: 2.8628

за неделю:

2.6992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	2.6992	-0.0031
23.09 07:50	2.696	+0.0007
23.09 06:50	2.7017	-0.0024
23.09 05:50	2.707	-0.0012
23.09 04:50	2.7148	+0.0003
23.09 03:50	2.7074	+0.0022
23.09 02:50	2.7088	-0.0025
23.09 01:50	2.7155	-0.0007
23.09 00:50	2.7182	-0.0005
22.09 23:50	2.7185	+0.0033
22.09 22:50	2.7179	+0.0002
22.09 21:50	2.7199	-0.0025
22.09 20:50	2.7308	-0.0021
22.09 19:50	2.7341	-0.0037
22.09 18:50	2.7322	-0.0031
22.09 17:50	2.7375	+0.0037
22.09 16:50	2.7164	-0.0018
22.09 15:50	2.706	-0.0003
22.09 14:50	2.7052	+0.0027
22.09 13:50	2.7018	-0.003
22.09 12:50	2.6984	+0.0024
22.09 11:50	2.6908	-0.0011
22.09 10:50	2.6975	-0.0049
22.09 09:50	2.6944	-0.0006
22.09 08:50	2.6981	-0.0009
22.09 07:50	2.6972	+0.0006
22.09 06:50	2.7061	+0.0041
22.09 05:50	2.7091	-0.001
22.09 04:50	2.7129	+0.0012
22.09 03:50	2.7191	-0.0039
22.09 02:50	2.7349	-0.0032
22.09 01:50	2.7298	-0.0001
22.09 00:50	2.7288	-0.0016
21.09 23:50	2.7272	-0.0001
21.09 22:50	2.7299	-0.0019
21.09 21:50	2.7333	+0.004
21.09 20:50	2.73	-0.0065
21.09 19:50	2.7354	-0.0043
21.09 18:50	2.7409	+0.0026
21.09 17:50	2.7353	-0.0054
21.09 16:50	2.7399	+0.0028
21.09 15:50	2.736	+0.0015
21.09 14:50	2.7347	-0.0009
21.09 13:50	2.742	+0.004
21.09 12:50	2.7372	+0.001
21.09 11:50	2.7456	-0.0008
21.09 10:50	2.7529	-0.0004
21.09 09:50	2.7531	-0.0015
21.09 08:50	2.7557	+0.002
21.09 07:50	2.7557	-0.0022
21.09 06:50	2.7516	-0.0052
21.09 05:50	2.7558	+0.0028
21.09 04:50	2.7516	+0.0029
21.09 03:50	2.7461	+0.0002
21.09 02:50	2.7516	+0.0018
21.09 01:50	2.7496	+0.0014
21.09 00:50	2.7495	+0.0054
20.09 23:50	2.7454	+0.0011
20.09 22:50	2.7452	+0.0025
20.09 21:50	2.747	+0.0046
20.09 20:50	2.74	+0.001
20.09 19:50	2.7397	+0.0018
20.09 18:50	2.7406	+0.0062
20.09 17:50	2.7337	-0.0127
20.09 16:50	2.7431	-0.0014
20.09 15:50	2.7513	-0.0014
20.09 14:50	2.7608	-0.0047
20.09 13:50	2.7692	+0.0001
20.09 12:50	2.7713	+0.0017
20.09 11:50	2.769	-0.0036
20.09 10:50	2.7741	-0.0007
20.09 09:50	2.7789	+0.0019
20.09 08:50	2.7695	+0.0005
20.09 07:50	2.7649	-0.0024
20.09 06:50	2.77	+0.0124
20.09 05:50	2.7465	+0.0019
20.09 04:50	2.7456	-0.0049
20.09 03:50	2.7534	-0.0012
20.09 02:50	2.7617	-0.0014
20.09 01:50	2.7648	-0.002
20.09 00:50	2.7725	+0.0002
19.09 23:50	2.7686	-0.0007
19.09 22:50	2.7697	+0.0002
19.09 21:50	2.7689	-
19.09 20:50	2.7691	+0.0026
19.09 19:50	2.7649	-0.0012
19.09 18:50	2.7677	+0.002
19.09 17:50	2.7647	-0.0001
19.09 16:50	2.7647	-0.0003
19.09 15:50	2.7658	-0.0003
19.09 14:50	2.7691	-0.0009
19.09 13:50	2.7739	+0.0008
19.09 12:50	2.7692	+0.0004
19.09 11:50	2.7692	-0.0013
19.09 10:50	2.7724	-0.0018
19.09 09:50	2.773	+0.0027
19.09 08:50	2.7729	+0.0006
19.09 07:50	2.773	+0.0001
19.09 06:50	2.7739	+0.0008
19.09 05:50	2.7694	-0.0078
19.09 04:50	2.7751	+0.0003
19.09 03:50	2.7742	+0.0022
19.09 02:50	2.7705	-0.0036
19.09 01:50	2.7737	+0.0017
19.09 00:50	2.7765	+0.0012
18.09 23:50	2.7841	+0.0011
18.09 22:50	2.7827	-0.0013
18.09 21:50	2.7826	+0.0024
18.09 20:50	2.7804	+0.0073
18.09 19:50	2.769	-0.0042
18.09 18:50	2.7757	-0.0047
18.09 17:50	2.782	-0.0015
18.09 16:50	2.7995	-0.0002
18.09 15:50	2.8005	-0.0051
18.09 14:50	2.8056	+0.0002
18.09 13:50	2.8058	-
18.09 12:50	2.8088	-0.0036
18.09 11:50	2.8159	-0.002
18.09 10:50	2.8224	+0.0024
18.09 09:50	2.8217	-0.0031
18.09 08:50	2.8295	+0.001
18.09 07:50	2.8278	+0.0022
18.09 06:50	2.8266	+0.0002
18.09 05:50	2.8301	-
18.09 04:50	2.8331	+0.0011
18.09 03:50	2.8313	+0.0002
18.09 02:50	2.8322	+0.0002
18.09 01:50	2.8321	+0.0003
18.09 00:50	2.8337	-0.0004
17.09 23:50	2.8347	-0.0005
17.09 22:50	2.8387	-0.0011
17.09 21:50	2.8411	+0.0004
17.09 20:50	2.8343	+0.0015
17.09 19:50	2.8337	-0.0049
17.09 18:50	2.8368	-0.0005
17.09 17:50	2.8307	+0.0001
17.09 16:50	2.8323	+0.0078
17.09 15:50	2.8196	-0.0014
17.09 14:50	2.8243	+0.0015
17.09 13:50	2.819	+0.0034
17.09 12:50	2.8133	-0.0022
17.09 11:50	2.8152	-0.0013
17.09 10:50	2.818	+0.0043
17.09 09:50	2.8139	+0.0017
17.09 08:50	2.8132	+0.002
17.09 07:50	2.81	-0.0018
17.09 06:50	2.8137	-0.0002
17.09 05:50	2.8119	-0.0018
17.09 04:50	2.8129	-0.0014
17.09 03:50	2.818	-0.0012
17.09 02:50	2.8199	+0.003
17.09 01:50	2.819	-0.0007
17.09 00:50	2.8148	-0.0005
16.09 23:50	2.8198	-0.006
16.09 22:50	2.8259	-0.0101
16.09 21:50	2.8427	-0.0001
16.09 20:50	2.8519	-0.0021
16.09 19:50	2.8528	-0.0013
16.09 18:50	2.859	+0.0012
16.09 17:50	2.8606	+0.0013
16.09 16:50	2.8599	-0.0005
16.09 15:50	2.8624	+0.0013
16.09 14:50	2.8594	-0.0014
16.09 13:50	2.8628	-0.0022
16.09 12:50	2.8628	-0.0027
16.09 11:50	2.8623	+0.0006
16.09 10:50	2.8579	+0.0003
16.09 09:50	2.8628	-
16.09 08:50	2.8601

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.6893

макс: 2.9825

за месяц:

2.6992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	2.7077	-0.0354
21.09.2026	2.7431	-0.0114
20.09.2026	2.7545	-0.0151
19.09.2026	2.7696	-0.0266
18.09.2026	2.7962	-0.0327
17.09.2026	2.8289	-0.0257
16.09.2026	2.8546	+0.0336
15.09.2026	2.821	+0.024
14.09.2026	2.797	-0.0138
13.09.2026	2.8108	-0.0067
12.09.2026	2.8175	-0.0306
11.09.2026	2.8481	+0.0064
10.09.2026	2.8417	+0.0024
09.09.2026	2.8393	-0.0102
08.09.2026	2.8495	-0.0102
07.09.2026	2.8597	+0.0099
06.09.2026	2.8498	-0.0334
05.09.2026	2.8832	-0.0381
04.09.2026	2.9213	-0.0158
03.09.2026	2.9371	-0.0454
02.09.2026	2.9825	+0.0432
01.09.2026	2.9393	+0.032
31.08.2026	2.9073	+0.0549
30.08.2026	2.8524	+0.0072
29.08.2026	2.8452	-0.0082
28.08.2026	2.8534	+0.0264
27.08.2026	2.827	-0.0019
26.08.2026	2.8289	+0.0772
23.08.2026	2.7517

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 2.5294

макс: 2.9825

за квартал:

2.6992

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	2.7077	-0.0354
21.09.2026	2.7431	-0.0114
20.09.2026	2.7545	-0.0151
19.09.2026	2.7696	-0.0266
18.09.2026	2.7962	-0.0327
17.09.2026	2.8289	-0.0257
16.09.2026	2.8546	+0.0336
15.09.2026	2.821	+0.024
14.09.2026	2.797	-0.0138
13.09.2026	2.8108	-0.0067
12.09.2026	2.8175	-0.0306
11.09.2026	2.8481	+0.0064
10.09.2026	2.8417	+0.0024
09.09.2026	2.8393	-0.0102
08.09.2026	2.8495	-0.0102
07.09.2026	2.8597	+0.0099
06.09.2026	2.8498	-0.0334
05.09.2026	2.8832	-0.0381
04.09.2026	2.9213	-0.0158
03.09.2026	2.9371	-0.0454
02.09.2026	2.9825	+0.0432
01.09.2026	2.9393	+0.032
31.08.2026	2.9073	+0.0549
30.08.2026	2.8524	+0.0072
29.08.2026	2.8452	-0.0082
28.08.2026	2.8534	+0.0264
27.08.2026	2.827	-0.0019
26.08.2026	2.8289	+0.0772
23.08.2026	2.7517	+0.0276
22.08.2026	2.7241	-0.0329
21.08.2026	2.757	-0.0502
20.08.2026	2.8072	-0.0243
19.08.2026	2.8315	+0.0973
18.08.2026	2.7342	+0.0545
17.08.2026	2.6797	+0.0051
16.08.2026	2.6746	+0.0181
15.08.2026	2.6565	+0.0198
14.08.2026	2.6367	+0.019
13.08.2026	2.6177	+0.0034
12.08.2026	2.6143	-0.0014
11.08.2026	2.6157	-0.0133
10.08.2026	2.629	-0.0172
09.08.2026	2.6462	-0.0108
08.08.2026	2.657	+0.0055
07.08.2026	2.6515	+0.0035
06.08.2026	2.648	-0.0128
05.08.2026	2.6608	+0.0125
04.08.2026	2.6483	-0.0026
03.08.2026	2.6509	-0.0016
02.08.2026	2.6525	-0.0129
01.08.2026	2.6654	+0.0149
31.07.2026	2.6505	-0.0044
30.07.2026	2.6549	+0.0126
29.07.2026	2.6423	-0.0148
28.07.2026	2.6571	+0.0507
27.07.2026	2.6064	+0.0278
26.07.2026	2.5786	+0.0047
25.07.2026	2.5739	+0.0132
24.07.2026	2.5607	+0.0077
23.07.2026	2.553	-0.0087
22.07.2026	2.5617	+0.0323
21.07.2026	2.5294	-0.0207
20.07.2026	2.5501	-0.0076
19.07.2026	2.5577	-0.0336
18.07.2026	2.5913	-0.0179
17.07.2026	2.6092	-0.01
16.07.2026	2.6192	+0.0138
15.07.2026	2.6054	+0.0044
14.07.2026	2.601	+0.0294
13.07.2026	2.5716	+0.0266
12.07.2026	2.545	-0.0092
11.07.2026	2.5542	+0.0022
10.07.2026	2.552	+0.0084
09.07.2026	2.5436	+0.0041
08.07.2026	2.5395	-0.0306
07.07.2026	2.5701	-0.0878
06.07.2026	2.6579	-0.0523
05.07.2026	2.7102	-0.0728
04.07.2026	2.783	-0.0563
03.07.2026	2.8393	-0.0013
02.07.2026	2.8406	-0.0419
01.07.2026	2.8825	+0.0194
30.06.2026	2.8631	+0.0539
29.06.2026	2.8092	+0.0096
28.06.2026	2.7996	-0.0111
27.06.2026	2.8107	+0.0003
26.06.2026	2.8104	+0.0467
25.06.2026	2.7637	+0.0358
24.06.2026	2.7279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот