Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sun [New]

    Курс Dai (DAI) к Sun [New] (SUN)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - SUN / Обратный расчет: курс Sun [New] к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sun [new], за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.09
      макс: 64.8222
      за сутки:
      64.7056  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3064.7056+0.0431
      07.11 21:2064.6625-0.0092
      07.11 21:1064.6717-0.0405
      07.11 21:0364.7122+0.0069
      07.11 21:0064.7053-0.0301
      07.11 20:5064.7354+0.0643
      07.11 20:4064.6711-0.0887
      07.11 20:3064.7598+0.0387
      07.11 20:2064.7211-0.0164
      07.11 20:1064.7375-0.0212
      07.11 20:0064.7587-0.0343
      07.11 19:5064.793+0.0445
      07.11 19:4064.7485+0.0165
      07.11 19:3064.732-0.0216
      07.11 19:2064.7536+0.0087
      07.11 19:1064.7449-0.0165
      07.11 19:0364.7614-0.005
      07.11 19:0064.7664-0.0558
      07.11 18:5064.8222+0.1065
      07.11 18:4064.7157+0.0084
      07.11 18:3064.7073-0.0329
      07.11 18:2064.7402+0.0048
      07.11 18:1064.7354+0.0009
      07.11 18:0064.7345-0.0004
      07.11 17:5064.7349+0.0254
      07.11 17:4064.7095-0.0571
      07.11 17:3064.7666-0.0095
      07.11 17:2064.7761-0.0183
      07.11 17:1064.7944+0.0354
      07.11 17:0364.759-0.0305
      07.11 17:0064.7895+0.0427
      07.11 16:5064.7468+0.0189
      07.11 16:4064.7279+0.0536
      07.11 16:3064.6743+0.0298
      07.11 16:2064.6445-0.0228
      07.11 16:1064.6673-0.0262
      07.11 16:0064.6935-0.0392
      07.11 15:5064.7327-0.015
      07.11 15:4064.7477+0.0369
      07.11 15:3064.7108-0.0151
      07.11 15:2064.7259-0.0285
      07.11 15:1064.7544+0.0343
      07.11 15:0364.7201-0.0203
      07.11 15:0064.7404-0.0124
      07.11 14:5064.7528+0.0273
      07.11 14:4064.7255-0.0049
      07.11 14:3064.7304+0.0059
      07.11 14:2064.7245+0.0178
      07.11 14:1064.7067+0.0223
      07.11 14:0064.6844-0.0489
      07.11 13:5064.7333+0.0066
      07.11 13:4064.7267+0.0008
      07.11 13:3064.7259-0.019
      07.11 13:2064.7449+0.0719
      07.11 13:1064.673-0.0084
      07.11 13:0364.6814+0.0092
      07.11 13:0064.6722+0.0782
      07.11 12:5064.594+0.0736
      07.11 12:4064.5204+0.0339
      07.11 12:3064.4865+0.0561
      07.11 12:2064.4304-0.0372
      07.11 12:1064.4676-0.0119
      07.11 12:0064.4795-0.022
      07.11 11:5064.5015+0.029
      07.11 11:4064.4725-0.0082
      07.11 11:3064.4807+0.0523
      07.11 11:2064.4284+0.048
      07.11 11:1064.3804-0.0582
      07.11 11:0364.4386-0.0033
      07.11 11:0064.4419+0.0343
      07.11 10:5064.4076-0.0124
      07.11 10:4064.42+0.0732
      07.11 10:3064.3468+0.1975
      07.11 10:2064.1493-0.0298
      07.11 10:1064.1791-0.0401
      07.11 10:0064.2192+0.0431
      07.11 09:5064.1761-0.0651
      07.11 09:4064.2412+0.0083
      07.11 09:3064.2329-0.0064
      07.11 09:2064.2393-0.007
      07.11 09:1064.2463-0.039
      07.11 09:0364.2853-0.0091
      07.11 09:0064.2944+0.0226
      07.11 08:5064.2718+0.0099
      07.11 08:4064.2619-0.07
      07.11 08:3064.3319+0.0321
      07.11 08:2064.2998+0.0109
      07.11 08:1064.2889-0.0226
      07.11 08:0064.3115-0.0063
      07.11 07:5064.3178+0.0058
      07.11 07:4064.312-0.0132
      07.11 07:3064.3252+0.0832
      07.11 07:2064.242+0.0257
      07.11 07:1064.2163-0.0615
      07.11 07:0364.2778-0.013
      07.11 07:0064.2908-0.0017
      07.11 06:5064.2925-0.0034
      07.11 06:4064.2959-0.0033
      07.11 06:3064.2992+0.0481
      07.11 06:2064.2511-0.0194
      07.11 06:1064.2705-0.0367
      07.11 06:0064.3072+0.0286
      07.11 05:5064.2786-0.0089
      07.11 05:4064.2875+0.0429
      07.11 05:3064.2446+0.0021
      07.11 05:2064.2425+0.0071
      07.11 05:1064.2354-0.036
      07.11 05:0364.2714+0.0529
      07.11 05:0064.2185-0.012
      07.11 04:5064.2305-0.0021
      07.11 04:4064.2326-0.0461
      07.11 04:3064.2787+0.1065
      07.11 04:2064.1722+0.0419
      07.11 04:1064.1303-0.0071
      07.11 04:0064.1374-0.0952
      07.11 03:5064.2326+0.0012
      07.11 03:4064.2314+0.0586
      07.11 03:3064.1728+0.0828
      07.11 03:2064.09-0.084
      07.11 03:1064.174+0.012
      07.11 03:0364.162-0.0333
      07.11 03:0064.1953+0.0303
      07.11 02:5064.165-0.0772
      07.11 02:4064.2422-0.0113
      07.11 02:3064.2535-0.004
      07.11 02:2064.2575+0.0309
      07.11 02:1064.2266+0.0259
      07.11 02:0064.2007-
      07.11 01:5064.2007+0.0028
      07.11 01:4064.1979-0.0123
      07.11 01:3064.2102+0.0063
      07.11 01:2064.2039-0.0004
      07.11 01:1064.2043-0.0279
      07.11 01:0364.2322+0.0178
      07.11 01:0064.2144-0.0017
      07.11 00:5064.2161-0.0213
      07.11 00:4064.2374-0.0052
      07.11 00:3064.2426+0.0174
      07.11 00:2064.2252+0.0534
      07.11 00:1064.1718-0.0506
      07.11 00:0064.2224+0.0048
      06.11 23:5064.2176-0.0445
      06.11 23:4064.2621+0.0254
      06.11 23:3064.2367-0.0315
      06.11 23:2064.2682+0.0386
      06.11 23:1064.2296-0.0218
      06.11 23:0364.2514-0.0168
      06.11 23:0064.2682+0.0028
      06.11 22:5064.2654-0.0301
      06.11 22:4064.2955+0.0243
      06.11 22:3064.2712+0.0298
      06.11 22:2064.2414-0.0244
      06.11 22:1064.2658+0.0448
      06.11 22:0064.221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.3424
      макс: 66.8777
      за неделю:
        64.7056

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3064.7056-0.0301
      07.11 20:5064.7354-0.0343
      07.11 19:5064.793-0.0558
      07.11 18:5064.8222-0.0004
      07.11 17:5064.7349+0.0427
      07.11 16:5064.7468-0.0392
      07.11 15:5064.7327-0.0124
      07.11 14:5064.7528-0.0489
      07.11 13:5064.7333+0.0782
      07.11 12:5064.594-0.022
      07.11 11:5064.5015+0.0343
      07.11 10:5064.4076+0.0431
      07.11 09:5064.1761+0.0226
      07.11 08:5064.2718-0.0063
      07.11 07:5064.3178-0.0017
      07.11 06:5064.2925+0.0286
      07.11 05:5064.2786-0.012
      07.11 04:5064.2305-0.0952
      07.11 03:5064.2326+0.0303
      07.11 02:5064.165-
      07.11 01:5064.2007-0.0017
      07.11 00:5064.2161+0.0048
      06.11 23:5064.2176+0.0028
      06.11 22:5064.2654+0.0087
      06.11 21:5064.2123-0.0655
      06.11 20:5064.3552-0.0834
      06.11 19:5064.2387-0.0857
      06.11 18:5064.3548+0.2043
      06.11 17:5064.1862+0.0156
      06.11 16:5064.2736+0.0042
      06.11 15:5064.2304+0.0154
      06.11 14:5064.2716-0.0093
      06.11 13:5064.2506-0.029
      06.11 12:5064.3135-0.0342
      06.11 11:5064.3795-0.071
      06.11 10:5064.4051+0.0061
      06.11 09:5064.3608+0.0545
      06.11 08:5064.2965-0.0371
      06.11 07:5064.3442-0.0891
      06.11 06:5064.3696+0.0364
      06.11 05:5064.3862+0.0041
      06.11 04:5064.2997+0.0641
      06.11 03:5064.4204-0.0566
      06.11 02:5064.6648+0.0968
      06.11 01:5064.5811+0.0063
      06.11 00:5064.5327+0.0818
      05.11 23:5064.5464+0.0149
      05.11 22:5064.4837+0.019
      05.11 21:5064.5833-0.1108
      05.11 20:5064.8916+0.0545
      05.11 19:5064.5497+0.0408
      05.11 18:5064.7678+0.1224
      05.11 17:5064.0949-0.0309
      05.11 16:5063.9746-0.0313
      05.11 15:5063.8932+0.0361
      05.11 14:5063.8601-0.0985
      05.11 13:5063.9732-0.0221
      05.11 12:5063.9617-0.0203
      05.11 11:5063.9216-0.0693
      05.11 10:5064.0812+0.0392
      05.11 09:5263.9281+0.0092
      05.11 08:5063.7329+0.0375
      05.11 07:5063.7611+0.0544
      05.11 06:5063.7696+0.0049
      05.11 05:5063.7079-0.0013
      05.11 04:5063.9901+0.0181
      05.11 03:5064.0144+0.0375
      05.11 02:5063.5983-0.0069
      05.11 01:5063.6576+0.0064
      05.11 00:5063.7522+0.0363
      04.11 23:5063.739-0.0953
      04.11 22:5063.9811+0.0373
      04.11 21:5063.7382+0.0041
      04.11 20:5063.8928-0.1022
      04.11 19:5063.8923+0.1037
      04.11 18:5063.8844-0.0611
      04.11 17:5063.9385+0.1394
      04.11 16:5064.2096-0.0681
      04.11 15:5063.8536+0.0357
      04.11 14:5064.0116-0.0193
      04.11 13:5064.0087+0.0575
      04.11 12:5064.0068-0.0158
      04.11 11:5063.7199+0.0078
      04.11 10:5064.0904+0.0474
      04.11 09:5063.873+0.0743
      04.11 08:5063.5822-0.2823
      04.11 07:5064.5563-0.0157
      04.11 06:5064.555+0.1072
      04.11 05:5064.0733-0.032
      04.11 04:5063.688-0.0532
      04.11 03:5064.0976-0.0477
      04.11 02:5063.609+0.0087
      04.11 01:5063.3424+0.052
      04.11 00:5063.4326+0.0734
      03.11 23:5063.6092+0.0264
      03.11 22:5063.8936+0.0976
      03.11 21:5063.6034-0.0366
      03.11 20:5063.4418-0.0804
      03.11 19:5063.6974+0.031
      03.11 18:5063.7792+0.0544
      03.11 17:5063.7695+0.0389
      03.11 16:5063.5538+0.0808
      03.11 15:5063.8889+0.0073
      03.11 14:5063.9-0.0841
      03.11 13:5063.5093-0.053
      03.11 12:5064.0661-0.0347
      03.11 11:5064.143-0.0104
      03.11 10:5064.139+0.026
      03.11 09:5063.9514-0.0263
      03.11 08:5063.6049+0.0213
      03.11 07:5063.7811+0.0262
      03.11 06:5063.7977-0.0935
      03.11 05:5064.3025+0.0406
      03.11 04:5064.0461-0.0056
      03.11 03:5064.1373-0.0008
      03.11 02:5064.2384-0.0877
      03.11 01:5064.1453-0.0032
      03.11 00:5064.0557+0.0179
      02.11 23:5064.2719-0.1924
      02.11 22:5064.6177+0.0268
      02.11 21:5064.2374-0.0277
      02.11 20:5064.5137+0.1164
      02.11 19:5064.6211+0.0304
      02.11 18:5064.362-0.0871
      02.11 17:5064.5139+0.1259
      02.11 16:5064.3079-0.0197
      02.11 15:5064.4967+0.024
      02.11 14:5064.3198-0.2741
      02.11 13:5064.5974-0.0608
      02.11 12:5064.5548-0.0629
      02.11 11:5065.1481+0.0349
      02.11 10:5064.8495+0.0013
      02.11 09:5065.4567+0.0228
      02.11 08:5065.1583+0.12
      02.11 07:5064.8188+0.1943
      02.11 06:5064.816+0.0855
      02.11 05:5065.31-0.0676
      02.11 04:5065.6082+0.0333
      02.11 03:5065.4363-0.0406
      02.11 02:5064.885+0.0151
      02.11 01:5065.3094+0.0395
      02.11 00:5065.4252+0.1102
      01.11 23:5065.4517+0.0297
      01.11 22:5065.3109+0.1031
      01.11 21:5065.1534-0.0132
      01.11 20:5065.2218+0.001
      01.11 19:5064.9553-0.0582
      01.11 18:5065.168-0.2944
      01.11 17:5065.396+0.0519
      01.11 16:5065.3+0.021
      01.11 15:5065.3775+0.0226
      01.11 14:5065.4605+0.1004
      01.11 13:5065.1001-0.0127
      01.11 12:5064.8819-0.0171
      01.11 11:5065.1364+0.1311
      01.11 10:5065.3878+0.0509
      01.11 09:5065.4711+0.0518
      01.11 08:5065.3084+0.1162
      01.11 07:5065.7347-0.0575
      01.11 06:5065.8627-0.1852
      01.11 05:5066.0909+0.1054
      01.11 04:5065.3667-0.4933
      01.11 03:5066.8777-0.0982
      01.11 02:5066.8375+0.0161
      01.11 01:5065.9719-0.1219
      01.11 00:5065.5537+0.0659
      31.10 23:5065.335-0.042
      31.10 22:5065.2711-0.0708
      31.10 21:5065.0546
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 59.0537
      макс: 66.8777
      за месяц:
      64.7056  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202664.3058+0.1391
      05.11.202664.1667+0.1969
      04.11.202663.9698+0.1576
      03.11.202663.8122-0.8801
      02.11.202664.6923-0.7361
      01.11.202665.4284+1.8885
      31.10.202663.5399+2.4783
      30.10.202661.0616-0.2838
      29.10.202661.3454-0.2475
      28.10.202661.5929-0.1383
      27.10.202661.7312+0.3001
      26.10.202661.4311+0.0999
      25.10.202661.3312+0.0859
      24.10.202661.2453+0.2685
      23.10.202660.9768+0.1243
      22.10.202660.8525+0.429
      21.10.202660.4235-0.1
      20.10.202660.5235-0.0339
      19.10.202660.5574+0.126
      18.10.202660.4314+0.1625
      17.10.202660.2689-0.1408
      16.10.202660.4097-0.2908
      15.10.202660.7005+0.5427
      14.10.202660.1578-0.4911
      13.10.202660.6489+1.0593
      12.10.202659.5896+0.2109
      11.10.202659.3787+0.0299
      10.10.202659.3488-0.204
      09.10.202659.5528+0.4865
      08.10.202659.0663+0.0126
      07.10.202659.0537
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 54.8424
      макс: 66.8777
      за квартал:
      64.7056  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202664.3058+0.1391
      05.11.202664.1667+0.1969
      04.11.202663.9698+0.1576
      03.11.202663.8122-0.8801
      02.11.202664.6923-0.7361
      01.11.202665.4284+1.8885
      31.10.202663.5399+2.4783
      30.10.202661.0616-0.2838
      29.10.202661.3454-0.2475
      28.10.202661.5929-0.1383
      27.10.202661.7312+0.3001
      26.10.202661.4311+0.0999
      25.10.202661.3312+0.0859
      24.10.202661.2453+0.2685
      23.10.202660.9768+0.1243
      22.10.202660.8525+0.429
      21.10.202660.4235-0.1
      20.10.202660.5235-0.0339
      19.10.202660.5574+0.126
      18.10.202660.4314+0.1625
      17.10.202660.2689-0.1408
      16.10.202660.4097-0.2908
      15.10.202660.7005+0.5427
      14.10.202660.1578-0.4911
      13.10.202660.6489+1.0593
      12.10.202659.5896+0.2109
      11.10.202659.3787+0.0299
      10.10.202659.3488-0.204
      09.10.202659.5528+0.4865
      08.10.202659.0663+0.0126
      07.10.202659.0537+0.6279
      06.10.202658.4258+0.3773
      05.10.202658.0485-0.1727
      04.10.202658.2212-0.2
      03.10.202658.4212-0.1902
      02.10.202658.6114+0.2345
      01.10.202658.3769+0.1477
      30.09.202658.2292-0.1731
      29.09.202658.4023-0.221
      28.09.202658.6233+0.0138
      27.09.202658.6095+0.5034
      25.09.202658.1061-0.0617
      24.09.202658.1678+0.2126
      23.09.202657.9552+0.383
      22.09.202657.5722-0.5379
      21.09.202658.1101-0.2584
      20.09.202658.3685-0.3254
      19.09.202658.6939-0.7079
      18.09.202659.4018-0.4543
      17.09.202659.8561-0.2904
      16.09.202660.1465+0.7737
      15.09.202659.3728+0.4637
      14.09.202658.9091+0.2101
      13.09.202658.699-0.1434
      12.09.202658.8424-0.6231
      11.09.202659.4655+0.2156
      10.09.202659.2499+0.0947
      09.09.202659.1552-0.1301
      08.09.202659.2853-0.1953
      07.09.202659.4806+0.1128
      06.09.202659.3678-0.696
      05.09.202660.0638-0.7704
      04.09.202660.8342-0.3146
      03.09.202661.1488-1.0821
      02.09.202662.2309+0.9291
      01.09.202661.3018+0.8488
      31.08.202660.453+1.0451
      30.08.202659.4079+0.1346
      29.08.202659.2733-0.0679
      28.08.202659.3412+0.8152
      27.08.202658.526+0.031
      26.08.202658.495+0.3375
      25.08.202658.1575+1.3697
      23.08.202656.7878+0.5671
      22.08.202656.2207-0.729
      21.08.202656.9497-1.0144
      20.08.202657.9641-0.6135
      19.08.202658.5776+1.5294
      18.08.202657.0482+1.1263
      17.08.202655.9219-0.0354
      16.08.202655.9573+0.3745
      15.08.202655.5828+0.4902
      14.08.202655.0926+0.179
      13.08.202654.9136+0.0712
      12.08.202654.8424-0.0887
      11.08.202654.9311-0.2372
      10.08.202655.1683-0.3358
      09.08.202655.5041-0.2277
      08.08.202655.7318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.