Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sun [New]

    Курс Dai (DAI) к Sun [New] (SUN)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - SUN / Обратный расчет: курс Sun [New] к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sun [new], за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.2439
      макс: 55.6104
      за сутки:
        55.2439

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3055.2439-0.0083
      10.08 08:2055.2522-0.0028
      10.08 08:1055.255-0.03
      10.08 08:0055.285-0.0127
      10.08 07:5055.2977+0.0274
      10.08 07:4055.2703-0.0374
      10.08 07:3055.3077-0.0378
      10.08 07:2055.3455+0.0041
      10.08 07:1055.3414+0.006
      10.08 07:0355.3354-0.024
      10.08 07:0055.3594-0.0095
      10.08 06:5055.3689-0.0142
      10.08 06:4055.3831-0.0204
      10.08 06:3055.4035-0.0297
      10.08 06:2055.4332-0.0056
      10.08 06:1055.4388+0.0061
      10.08 06:0055.4327-0.0149
      10.08 05:5055.4476+0.0001
      10.08 05:4055.4475-0.0115
      10.08 05:3055.459+0.0269
      10.08 05:2055.4321+0.0113
      10.08 05:1055.4208+0.0058
      10.08 05:0355.415+0.0148
      10.08 05:0055.4002-0.0144
      10.08 04:5055.4146+0.0001
      10.08 04:4055.4145-0.0184
      10.08 04:3055.4329-0.0388
      10.08 04:2055.4717-0.0811
      10.08 04:1055.5528-0.0017
      10.08 04:0055.5545+0.0044
      10.08 03:5055.5501+0.0641
      10.08 03:4055.486+0.0158
      10.08 03:3055.4702+0.0385
      10.08 03:2055.4317-0.1123
      10.08 03:1055.544-0.0145
      10.08 03:0355.5585+0.0141
      10.08 03:0055.5444-0.0176
      10.08 02:5055.562-0.0073
      10.08 02:4055.5693+0.0142
      10.08 02:3055.5551+0.0069
      10.08 02:2055.5482+0.0058
      10.08 02:1055.5424+0.0251
      10.08 02:0055.5173+0.0051
      10.08 01:5055.5122+0.0216
      10.08 01:4055.4906+0.0168
      10.08 01:3055.4738+0.008
      10.08 01:2055.4658+0.0162
      10.08 01:1055.4496-0.0137
      10.08 01:0355.4633+0.002
      10.08 01:0055.4613-0.0004
      10.08 00:5055.4617+0.0003
      10.08 00:4055.4614-0.0184
      10.08 00:3055.4798+0.0341
      10.08 00:2055.4457-0.0181
      10.08 00:1055.4638+0.0043
      10.08 00:0055.4595-
      09.08 23:5055.4595-0.0023
      09.08 23:4055.4618-0.0088
      09.08 23:3055.4706+0.004
      09.08 23:2055.4666-0.0051
      09.08 23:1055.4717+0.0039
      09.08 23:0355.4678-0.012
      09.08 23:0055.4798-0.0128
      09.08 22:5055.4926+0.0115
      09.08 22:4055.4811-0.015
      09.08 22:3055.4961-0.0105
      09.08 22:2055.5066-0.0121
      09.08 22:1055.5187+0.0125
      09.08 22:0055.5062-0.0067
      09.08 21:5055.5129-0.0016
      09.08 21:4055.5145+0.0004
      09.08 21:3055.5141+0.0003
      09.08 21:2055.5138-0.0068
      09.08 21:1055.5206+0.0106
      09.08 21:0355.51+0.0053
      09.08 21:0055.5047-0.0088
      09.08 20:5055.5135-0.0072
      09.08 20:4055.5207+0.033
      09.08 20:3055.4877+0.0112
      09.08 20:2055.4765+0.006
      09.08 20:1055.4705-0.0293
      09.08 20:0055.4998-0.0245
      09.08 19:5055.5243+0.0189
      09.08 19:4055.5054-0.0106
      09.08 19:3055.516+0.0037
      09.08 19:2055.5123-0.0027
      09.08 19:1055.515-0.0156
      09.08 19:0355.5306-0.0028
      09.08 19:0055.5334+0.0014
      09.08 18:5055.532+0.009
      09.08 18:4055.523-0.0035
      09.08 18:3055.5265+0.0017
      09.08 18:2055.5248+0.0085
      09.08 18:1055.5163-0.015
      09.08 18:0055.5313-0.0089
      09.08 17:5055.5402-0.0024
      09.08 17:4055.5426+0.002
      09.08 17:3055.5406+0.0095
      09.08 17:2055.5311-0.0253
      09.08 17:1055.5564-0.0073
      09.08 17:0355.5637-0.0073
      09.08 17:0055.571+0.0015
      09.08 16:5055.5695-0.012
      09.08 16:4055.5815-0.0128
      09.08 16:3055.5943+0.0065
      09.08 16:2055.5878+0.023
      09.08 16:1055.5648-0.0351
      09.08 16:0055.5999-0.0105
      09.08 15:5055.6104+0.0222
      09.08 15:4055.5882+0.0122
      09.08 15:3055.576+0.0305
      09.08 15:2055.5455-0.0036
      09.08 15:1055.5491-0.0222
      09.08 15:0355.5713+0.0039
      09.08 15:0055.5674+0.0166
      09.08 14:5055.5508-0.0304
      09.08 14:4055.5812+0.0152
      09.08 14:3055.566-0.0251
      09.08 14:2055.5911+0.0237
      09.08 14:1055.5674-0.0172
      09.08 14:0055.5846+0.0055
      09.08 13:5055.5791+0.0115
      09.08 13:4055.5676-0.0034
      09.08 13:3055.571+0.0268
      09.08 13:2055.5442-0.0274
      09.08 13:1055.5716+0.014
      09.08 13:0355.5576+0.0109
      09.08 13:0055.5467+0.052
      09.08 12:5055.4947-0.0093
      09.08 12:4055.504+0.0186
      09.08 12:3055.4854-0.0136
      09.08 12:2055.499+0.0059
      09.08 12:1055.4931+0.0021
      09.08 12:0055.491+0.0226
      09.08 11:5055.4684-0.0105
      09.08 11:4055.4789-0.0084
      09.08 11:3055.4873+0.0117
      09.08 11:2055.4756+0.0229
      09.08 11:1055.4527+0.0045
      09.08 11:0355.4482-0.0145
      09.08 11:0055.4627-0.0471
      09.08 10:5055.5098-0.0124
      09.08 10:4055.5222-0.0068
      09.08 10:3055.529-0.0065
      09.08 10:2055.5355+0.0208
      09.08 10:1055.5147-0.0417
      09.08 10:0055.5564+0.0428
      09.08 09:5055.5136+0.0048
      09.08 09:4055.5088+0.0424
      09.08 09:3055.4664+0.0521
      09.08 09:2055.4143+0.0147
      09.08 09:1055.3996+0.0035
      09.08 09:0355.3961-0.0049
      09.08 09:0055.401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.2439
      макс: 55.9835
      за неделю:
        55.2439

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3055.2439-0.0127
      10.08 07:5055.2977-0.0095
      10.08 06:5055.3689-0.0149
      10.08 05:5055.4476-0.0144
      10.08 04:5055.4146+0.0044
      10.08 03:5055.5501-0.0176
      10.08 02:5055.562+0.0051
      10.08 01:5055.5122-0.0004
      10.08 00:5055.4617-
      09.08 23:5055.4595-0.0128
      09.08 22:5055.4926-0.0067
      09.08 21:5055.5129-0.0088
      09.08 20:5055.5135-0.0245
      09.08 19:5055.5243+0.0014
      09.08 18:5055.532-0.0089
      09.08 17:5055.5402+0.0015
      09.08 16:5055.5695-0.0105
      09.08 15:5055.6104+0.0166
      09.08 14:5055.5508+0.0055
      09.08 13:5055.5791+0.052
      09.08 12:5055.4947+0.0226
      09.08 11:5055.4684-0.0471
      09.08 10:5055.5098+0.0428
      09.08 09:5055.5136-0.0152
      09.08 08:5055.4162+0.0124
      09.08 07:5055.3991-0.0048
      09.08 06:5055.5137+0.0197
      09.08 05:5055.4882+0.006
      09.08 04:5055.4993+0.0103
      09.08 03:5055.4836-0.022
      09.08 02:5055.4714+0.0001
      09.08 01:5055.4486-0.0142
      09.08 00:5055.5449-0.0043
      08.08 23:5055.5622+0.0121
      08.08 22:5055.5828-0.0127
      08.08 21:5055.6302-0.0196
      08.08 20:5055.6718-0.0455
      08.08 19:5055.684-0.0126
      08.08 18:5055.7234-0.0098
      08.08 17:5055.7751+0.0248
      08.08 16:5055.6827-0.003
      08.08 15:5055.6955+0.0035
      08.08 14:5055.691-0.0227
      08.08 13:5055.6869-0.0167
      08.08 12:5055.9835+0.004
      08.08 11:5055.9448+0.0156
      08.08 10:5055.9094+0.006
      08.08 09:5055.9132-0.0035
      08.08 08:5055.9088+0.0057
      08.08 07:5055.8371-0.0203
      08.08 06:5055.7865-0.0102
      08.08 05:5055.8341-0.0091
      08.08 04:5055.8216+0.0184
      08.08 03:5055.7911+0.0693
      08.08 02:5055.7562-0.0036
      08.08 01:5055.7449-0.0071
      08.08 00:5055.7843+0.0029
      07.08 23:5055.7575-0.024
      07.08 22:5055.6672+0.0233
      07.08 21:5055.6474-0.0141
      07.08 20:5055.6589-0.0158
      07.08 19:5055.6152-0.0019
      07.08 18:5055.6322+0.0007
      07.08 17:5055.6412+0.0342
      07.08 16:5055.6017-0.0068
      07.08 15:5055.5838-0.0294
      07.08 14:5055.5903+0.0047
      07.08 13:5055.5856-0.0051
      07.08 12:5055.6608-0.0109
      07.08 11:5055.6486-0.0102
      07.08 10:5055.681-0.02
      07.08 09:5055.6388+0.0104
      07.08 08:5055.6256-0.0003
      07.08 07:5055.5901+0.0074
      07.08 06:5055.6028+0.02
      07.08 05:5055.6547-0.0014
      07.08 04:5055.6492-0.005
      07.08 03:5055.6762+0.0033
      07.08 02:5055.6636+0.0074
      07.08 01:5055.6412-0.0207
      07.08 00:5055.6346-0.0139
      06.08 23:5055.6726+0.0207
      06.08 22:5055.6325+0.0065
      06.08 21:5055.5988-0.0047
      06.08 20:5055.5714+0.0016
      06.08 19:5055.5877-
      06.08 18:5055.6169+0.0009
      06.08 17:5055.6501-0.0288
      06.08 16:5055.6591-0.0152
      06.08 15:5055.6578-0.0051
      06.08 14:5355.6397+0.0016
      06.08 13:5055.7052+0.015
      06.08 12:5055.6201-0.0292
      06.08 11:5055.6202+0.0064
      06.08 10:5055.5536-0.0084
      06.08 09:5055.5852+0.0133
      06.08 08:5055.6299+0.0168
      06.08 07:5055.5206-0.0072
      06.08 06:5055.5354-0.008
      06.08 05:5055.5603-0.0175
      06.08 04:5055.537-0.0035
      06.08 03:5055.5502+0.0066
      06.08 02:5055.6075+0.0113
      06.08 01:5055.6183-0.0242
      06.08 00:5055.6053-0.0011
      05.08 23:5055.5973-0.004
      05.08 22:5055.6468+0.0113
      05.08 21:5055.6315+0.0004
      05.08 20:5055.6609-0.0134
      05.08 19:5055.7168+0.044
      05.08 18:5055.6695+0.0698
      05.08 17:5055.5702+0.0024
      05.08 16:5055.5839+0.0065
      05.08 15:5055.6338-0.0162
      05.08 14:5055.6207-0.0615
      05.08 13:5055.747+0.0002
      05.08 12:5055.7168-0.0168
      05.08 11:5055.6929+0.0122
      05.08 10:5055.7375-0.0243
      05.08 09:5055.8109+0.0032
      05.08 08:5055.9065+0.0089
      05.08 07:5055.86+0.0188
      05.08 06:5055.817-0.0025
      05.08 05:5055.7411-0.0009
      05.08 04:5055.716+0.0154
      05.08 03:5055.7618+0.0002
      05.08 02:5055.6579+0.0245
      05.08 01:5055.5969-0.0153
      05.08 00:5055.5827+0.0058
      04.08 23:5055.5356-0.0018
      04.08 22:5055.4856-0.0041
      04.08 21:5055.4786-0.0163
      04.08 20:5055.5007-0.0764
      04.08 19:5055.542+0.0548
      04.08 18:5055.5623-0.003
      04.08 17:5055.533+0.0231
      04.08 16:5055.4566+0.0415
      04.08 15:5055.4067+0.0244
      04.08 14:5055.4011+0.0576
      04.08 13:5055.4035+0.0239
      04.08 12:5055.5302-0.0177
      04.08 11:5055.5879+0.0056
      04.08 10:5055.5694-0.0088
      04.08 09:5055.6289-0.0465
      04.08 08:5055.5881+0.0053
      04.08 07:5055.5392+0.0639
      04.08 06:5055.4829-0.0508
      04.08 05:5055.5282-0.0107
      04.08 04:5055.6562-0.0243
      04.08 03:5055.6703+0.0007
      04.08 02:5055.6691-0.0194
      04.08 01:5055.6331+0.0117
      04.08 00:5055.6314+0.0054
      03.08 23:5055.5989+0.0066
      03.08 22:5055.5575-0.0109
      03.08 21:5055.565-0.0017
      03.08 20:5055.603-0.035
      03.08 19:5055.6993-0.0677
      03.08 18:5055.7365+0.0411
      03.08 17:5055.7535+0.0356
      03.08 16:5055.8075+0.0207
      03.08 15:5055.8372+0.0055
      03.08 14:5055.6889+0.0167
      03.08 13:5055.6732-0.0037
      03.08 12:5055.7544-0.0037
      03.08 11:5055.8251-0.0124
      03.08 10:5055.8634+0.0429
      03.08 09:5055.8173-0.0186
      03.08 08:5055.8466
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 53.6164
      макс: 56.4402
      за месяц:
      55.2439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202655.5041-0.2277
      08.08.202655.7318+0.0769
      07.08.202655.6549+0.0442
      06.08.202655.6107-0.086
      05.08.202655.6967+0.1549
      04.08.202655.5418-0.1842
      03.08.202655.726+0.001
      02.08.202655.725-0.2693
      01.08.202655.9943+0.2105
      31.07.202655.7838+0.0754
      30.07.202655.7084-0.3877
      29.07.202656.0961-0.3441
      28.07.202656.4402+1.0872
      27.07.202655.353+0.6172
      26.07.202654.7358+0.1011
      25.07.202654.6347+0.3186
      24.07.202654.3161-0.0022
      23.07.202654.3183+0.0895
      22.07.202654.2288+0.6124
      21.07.202653.6164-0.4198
      20.07.202654.0362-0.0989
      19.07.202654.1351-0.7081
      18.07.202654.8432-0.3622
      17.07.202655.2054-0.2383
      16.07.202655.4437+0.3188
      15.07.202655.1249+0.0515
      14.07.202655.0734+0.3746
      13.07.202654.6988+0.6289
      12.07.202654.0699-0.1938
      11.07.202654.2637+0.1184
      10.07.202654.1453
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 48.678
      макс: 61.2461
      за квартал:
      55.2439  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202655.5041-0.2277
      08.08.202655.7318+0.0769
      07.08.202655.6549+0.0442
      06.08.202655.6107-0.086
      05.08.202655.6967+0.1549
      04.08.202655.5418-0.1842
      03.08.202655.726+0.001
      02.08.202655.725-0.2693
      01.08.202655.9943+0.2105
      31.07.202655.7838+0.0754
      30.07.202655.7084-0.3877
      29.07.202656.0961-0.3441
      28.07.202656.4402+1.0872
      27.07.202655.353+0.6172
      26.07.202654.7358+0.1011
      25.07.202654.6347+0.3186
      24.07.202654.3161-0.0022
      23.07.202654.3183+0.0895
      22.07.202654.2288+0.6124
      21.07.202653.6164-0.4198
      20.07.202654.0362-0.0989
      19.07.202654.1351-0.7081
      18.07.202654.8432-0.3622
      17.07.202655.2054-0.2383
      16.07.202655.4437+0.3188
      15.07.202655.1249+0.0515
      14.07.202655.0734+0.3746
      13.07.202654.6988+0.6289
      12.07.202654.0699-0.1938
      11.07.202654.2637+0.1184
      10.07.202654.1453+0.2212
      09.07.202653.9241-0.0689
      08.07.202653.993-0.4747
      07.07.202654.4677-1.7838
      06.07.202656.2515-1.0325
      05.07.202657.284-1.5379
      04.07.202658.8219-1.1297
      03.07.202659.9516-0.098
      02.07.202660.0496-1.1965
      01.07.202661.2461+0.4681
      30.06.202660.778+1.1132
      29.06.202659.6648+0.047
      28.06.202659.6178-0.2309
      27.06.202659.8487+0.1447
      26.06.202659.704+0.8174
      25.06.202658.8866+0.6243
      24.06.202658.2623+0.4498
      23.06.202657.8125+0.3753
      22.06.202657.4372-0.5291
      21.06.202657.9663-0.2609
      20.06.202658.2272-0.1866
      19.06.202658.4138-0.0305
      18.06.202658.4443-0.1503
      17.06.202658.5946-0.4361
      16.06.202659.0307+0.4238
      15.06.202658.6069-0.7797
      14.06.202659.3866+0.2989
      13.06.202659.0877-0.9049
      12.06.202659.9926+0.9083
      11.06.202659.0843+0.848
      10.06.202658.2363+0.3166
      09.06.202657.9197+0.9508
      08.06.202656.9689+0.3149
      07.06.202656.654-1.1395
      06.06.202657.7935+0.655
      05.06.202657.1385+0.2222
      04.06.202656.9163+0.1035
      03.06.202656.8128+0.9372
      02.06.202655.8756+1.5808
      01.06.202654.2948-0.212
      31.05.202654.5068-0.7638
      30.05.202655.2706+0.6136
      29.05.202654.657+1.2093
      28.05.202653.4477+2.9698
      27.05.202650.4779+1.4562
      26.05.202649.0217-0.5139
      25.05.202649.5356-0.2532
      24.05.202649.7888-0.0448
      23.05.202649.8336+0.3003
      22.05.202649.5333-0.1535
      21.05.202649.6868-0.5675
      20.05.202650.2543-0.3353
      19.05.202650.5896+0.0785
      18.05.202650.5111-0.3714
      17.05.202650.8825-0.369
      16.05.202651.2515+0.356
      15.05.202650.8955+0.9903
      14.05.202649.9052+0.1879
      13.05.202649.7173+0.7601
      12.05.202648.9572+0.2792
      11.05.202648.678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.