Курсы криптовалют к Ethena USDe

Bitcoin 78525.58
Эфириум 2507.29
Tether USDt 0.99994
BNB 721.4
XRP 1.3985
USDC 1.0002
Solana 101.67
TRON 0.34072
Hyperliquid 79.6036
Zcash 1139.6
Dogecoin 0.08382
Monero 510.04
Chainlink 11.4196
UNUS SED LEO 8.9994
Cardano 0.20812
Stellar 0.18957
Decimal 0.49411
Dai 1.0001
Bitcoin Cash 222.5

Все криптовалюты » Ethena USDe » Sun [New]

Курс Ethena USDe (USDe) к Sun [New] (SUN)

Обновлено: 14.09.2026 18:10:01


	=
Калькулятор USDe - SUN / Обратный расчет: курс Sun [New] к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sun [new], за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.5748

макс: 59.131

за сутки:

58.8458

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 18:10	58.8458	-0.0492
14.09 18:00	58.895	+0.0174
14.09 17:50	58.8776	-0.0123
14.09 17:40	58.8899	-0.0384
14.09 17:30	58.9283	-0.0359
14.09 17:20	58.9642	-0.0136
14.09 17:10	58.9778	-0.0099
14.09 17:03	58.9877	+0.0106
14.09 17:00	58.9771	+0.0261
14.09 16:50	58.951	-0.0479
14.09 16:40	58.9989	-0.0489
14.09 16:30	59.0478	-0.0128
14.09 16:20	59.0606	-0.0044
14.09 16:10	59.065	+0.0154
14.09 16:00	59.0496	+0.0034
14.09 15:50	59.0462	+0.0357
14.09 15:40	59.0105	-0.0086
14.09 15:30	59.0191	-0.0027
14.09 15:20	59.0218	-0.0345
14.09 15:10	59.0563	+0.0038
14.09 15:05	59.0525	-0.0023
14.09 15:03	59.0548	-0.0014
14.09 15:00	59.0562	+0.0081
14.09 14:50	59.0481	+0.0244
14.09 14:40	59.0237	+0.0134
14.09 14:30	59.0103	+0.0092
14.09 14:20	59.0011	-0.0103
14.09 14:10	59.0114	+0.0837
14.09 14:00	58.9277	+0.007
14.09 13:50	58.9207	-0.0061
14.09 13:40	58.9268	+0.0103
14.09 13:30	58.9165	-0.0055
14.09 13:20	58.922	+0.0367
14.09 13:10	58.8853	+0.0024
14.09 13:03	58.8829	-0.0041
14.09 13:00	58.887	-0.0352
14.09 12:50	58.9222	+0.0112
14.09 12:40	58.911	-0.0092
14.09 12:30	58.9202	+0.0387
14.09 12:20	58.8815	+0.0187
14.09 12:10	58.8628	-0.0512
14.09 12:00	58.914	+0.0071
14.09 11:50	58.9069	+0.0012
14.09 11:40	58.9057	-0.0046
14.09 11:30	58.9103	+0.0021
14.09 11:20	58.9082	-0.0362
14.09 11:10	58.9444	-0.0501
14.09 11:05	58.9945	-0.0004
14.09 11:03	58.9949	-0.0062
14.09 11:00	59.0011	-0.0226
14.09 10:50	59.0237	+0.0021
14.09 10:40	59.0216	-0.0056
14.09 10:30	59.0272	-0.0076
14.09 10:20	59.0348	+0.0141
14.09 10:10	59.0207	-0.0005
14.09 10:00	59.0212	+0.0156
14.09 09:50	59.0056	+0.0193
14.09 09:40	58.9863	-0.0147
14.09 09:30	59.001	-0.0442
14.09 09:20	59.0452	-0.0228
14.09 09:10	59.068	-0.0033
14.09 09:08	59.0713	-0.0059
14.09 09:03	59.0772	-0.0012
14.09 09:00	59.0784	-0.0118
14.09 08:50	59.0902	-0.0017
14.09 08:40	59.0919	+0.0002
14.09 08:30	59.0917	+0.0155
14.09 08:20	59.0762	-0.0005
14.09 08:10	59.0767	+0.0032
14.09 08:00	59.0735	-0.0027
14.09 07:50	59.0762	-0.0098
14.09 07:40	59.086	-0.0081
14.09 07:30	59.0941	+0.0101
14.09 07:20	59.084	+0.0198
14.09 07:10	59.0642	-0.0025
14.09 07:03	59.0667	-0.0088
14.09 07:00	59.0755	-0.0183
14.09 06:50	59.0938	-0.015
14.09 06:40	59.1088	+0.0043
14.09 06:30	59.1045	-0.0149
14.09 06:20	59.1194	-0.0116
14.09 06:10	59.131	+0.0411
14.09 06:00	59.0899	-0.007
14.09 05:50	59.0969	-0.0069
14.09 05:40	59.1038	+0.0096
14.09 05:30	59.0942	-0.019
14.09 05:20	59.1132	-0.0133
14.09 05:10	59.1265	+0.0253
14.09 05:03	59.1012	-0.0115
14.09 05:00	59.1127	+0.0256
14.09 04:50	59.0871	+0.0246
14.09 04:40	59.0625	+0.0063
14.09 04:30	59.0562	+0.0353
14.09 04:20	59.0209	+0.012
14.09 04:10	59.0089	-0.0024
14.09 04:00	59.0113	-0.0015
14.09 03:50	59.0128	+0.0164
14.09 03:40	58.9964	-0.005
14.09 03:30	59.0014	+0.0864
14.09 03:20	58.915	+0.0188
14.09 03:10	58.8962	+0.0203
14.09 03:03	58.8759	+0.0165
14.09 03:00	58.8594	+0.0315
14.09 02:50	58.8279	+0.0205
14.09 02:40	58.8074	-0.0054
14.09 02:30	58.8128	-0.0099
14.09 02:20	58.8227	+0.0117
14.09 02:10	58.811	-0.0161
14.09 02:00	58.8271	+0.0406
14.09 01:50	58.7865	+0.0346
14.09 01:40	58.7519	+0.0202
14.09 01:30	58.7317	+0.0086
14.09 01:20	58.7231	+0.0382
14.09 01:10	58.6849	+0.0489
14.09 01:03	58.636	-0.008
14.09 01:00	58.644	+0.0482
14.09 00:50	58.5958	+0.01
14.09 00:40	58.5858	-0.0305
14.09 00:30	58.6163	+0.0005
14.09 00:20	58.6158	+0.041
14.09 00:10	58.5748	-0.0448
14.09 00:00	58.6196	+0.0411
13.09 23:50	58.5785	-0.0044
13.09 23:40	58.5829	-0.0047
13.09 23:30	58.5876	-0.0324
13.09 23:20	58.62	+0.0042
13.09 23:10	58.6158	+0.0018
13.09 23:03	58.614	-0.0011
13.09 23:00	58.6151	-0.0092
13.09 22:50	58.6243	-0.0527
13.09 22:40	58.677	-0.0037
13.09 22:30	58.6807	-0.0058
13.09 22:20	58.6865	+0.0144
13.09 22:10	58.6721	-0.0011
13.09 22:00	58.6732	-0.023
13.09 21:50	58.6962	+0.0213
13.09 21:40	58.6749	-0.004
13.09 21:30	58.6789	-0.0104
13.09 21:20	58.6893	-0.0008
13.09 21:10	58.6901	+0.0022
13.09 21:03	58.6879	-0.0075
13.09 21:00	58.6954	-0.0041
13.09 20:50	58.6995	-0.003
13.09 20:40	58.7025	+0.013
13.09 20:30	58.6895	+0.0328
13.09 20:24	58.6567	-0.0416
13.09 20:10	58.6983	-0.0111
13.09 20:00	58.7094	+0.0016
13.09 19:50	58.7078	-
13.09 19:40	58.7078	+0.0009
13.09 19:30	58.7069	+0.0309
13.09 19:20	58.676	+0.0158
13.09 19:10	58.6602	-0.0149
13.09 19:03	58.6751	-0.0139
13.09 19:00	58.689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.5192

макс: 60.0492

за неделю:

58.8458

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 18:10	58.8458	+0.0174
14.09 17:50	58.8776	+0.0261
14.09 16:50	58.951	+0.0034
14.09 15:50	59.0462	+0.0081
14.09 14:50	59.0481	+0.007
14.09 13:50	58.9207	-0.0352
14.09 12:50	58.9222	+0.0071
14.09 11:50	58.9069	-0.0226
14.09 10:50	59.0237	+0.0156
14.09 09:50	59.0056	-0.0118
14.09 08:50	59.0902	-0.0027
14.09 07:50	59.0762	-0.0183
14.09 06:50	59.0938	-0.007
14.09 05:50	59.0969	+0.0256
14.09 04:50	59.0871	-0.0015
14.09 03:50	59.0128	+0.0315
14.09 02:50	58.8279	+0.0406
14.09 01:50	58.7865	+0.0482
14.09 00:50	58.5958	+0.0411
13.09 23:50	58.5785	-0.0092
13.09 22:50	58.6243	-0.023
13.09 21:50	58.6962	-0.0041
13.09 20:50	58.6995	+0.0016
13.09 19:50	58.7078	+0.0168
13.09 18:50	58.6722	-0.0816
13.09 17:50	58.6274	+0.0528
13.09 16:50	58.667	-0.0124
13.09 15:50	58.643	-0.0123
13.09 14:50	58.6151	+0.0142
13.09 13:50	58.6751	+0.0441
13.09 12:50	58.5192	-0.0959
13.09 11:50	58.8574	-0.0833
13.09 10:50	58.8455	+0.0026
13.09 09:50	58.805	+0.0186
13.09 08:50	58.7849	-0.0019
13.09 07:50	58.8736	-0.0068
13.09 06:50	58.8211	-0.0082
13.09 05:50	58.8722	+0.0337
13.09 04:50	58.7147	-0.0152
13.09 03:50	58.5792	-0.0412
13.09 02:50	58.6725	+0.0263
13.09 01:50	58.6807	-0.0201
13.09 00:50	58.6742	-0.0189
12.09 23:50	58.7123	-0.0558
12.09 22:50	58.7699	-0.0028
12.09 21:50	58.7872	+0.0121
12.09 20:50	58.7655	-0.0739
12.09 19:50	58.7675	-0.0054
12.09 18:50	58.7759	+0.0143
12.09 17:50	58.755	-0.0326
12.09 16:50	58.6946	-0.0012
12.09 15:50	58.5802	+0.0505
12.09 14:50	58.5228	-0.0919
12.09 13:50	58.922	-0.0281
12.09 12:50	58.9292	+0.0031
12.09 11:50	58.8876	-0.0335
12.09 10:50	58.9684	+0.0236
12.09 09:50	58.7442	-0.1252
12.09 08:50	58.6495	-0.048
12.09 07:50	59.0611	-0.044
12.09 06:50	59.1631	-0.0613
12.09 05:50	59.179	-0.1864
12.09 04:50	59.5117	-0.0263
12.09 03:50	59.5793	-0.0831
12.09 02:50	59.6682	+0.0012
12.09 01:50	59.8254	+0.028
12.09 00:50	59.7889	-0.0375
11.09 23:50	59.8307	-0.0229
11.09 22:50	60.0492	+0.0257
11.09 21:50	60.0235	-0.0304
11.09 20:50	60.0116	+0.0175
11.09 19:50	59.9415	+0.0501
11.09 18:50	59.6929	+0.0194
11.09 17:50	59.5629	-0.0781
11.09 16:50	59.5957	-0.0365
11.09 15:50	59.5699	-0.0062
11.09 14:50	59.5015	-0.0035
11.09 13:50	59.383	-0.0114
11.09 12:50	59.2703	-0.0134
11.09 11:50	59.1886	+0.0074
11.09 10:50	59.1693	-0.0143
11.09 09:50	59.2062	+0.0032
11.09 08:50	59.1584	+0.0049
11.09 07:50	59.1397	-0.0151
11.09 06:50	59.1574	+0.0275
11.09 05:50	59.1594	-0.038
11.09 04:50	59.1945	-0.0447
11.09 03:50	59.2742	-0.0008
11.09 02:50	59.3308	+0.0065
11.09 01:50	59.2207	-0.0706
11.09 00:50	59.2979	-0.0263
10.09 23:50	59.3384	-0.0155
10.09 22:50	59.3877	-0.0461
10.09 21:50	59.3725	-0.0022
10.09 20:50	59.2712	-0.0065
10.09 19:50	59.2766	+0.075
10.09 18:50	59.1676	+0.0061
10.09 17:50	59.2547	+0.0133
10.09 16:50	59.3014	+0.0144
10.09 15:50	59.4029	-0.0035
10.09 14:50	59.2753	+0.0203
10.09 13:50	59.1108	-0.005
10.09 12:50	59.1609	+0.0323
10.09 11:50	59.0717	-0.0992
10.09 10:50	59.221	+0.0153
10.09 09:50	59.2067	-0.0125
10.09 08:50	59.2267	-0.0047
10.09 07:50	59.1361	-0.006
10.09 06:50	59.1573	-0.0149
10.09 05:50	59.2105	+0.0123
10.09 04:50	59.2919	-0.0028
10.09 03:50	59.3377	-0.0241
10.09 02:50	59.3764	+0.0229
10.09 01:50	59.5304	+0.0264
10.09 00:50	59.3691	+0.0197
09.09 23:50	59.3192	+0.0782
09.09 22:50	59.3114	+0.0076
09.09 21:50	59.2767	-0.0342
09.09 20:50	59.2358	-0.0696
09.09 19:50	59.2451	-0.0172
09.09 18:50	59.4364	-0.0126
09.09 17:50	59.2801	-0.0618
09.09 16:50	59.3346	+0.0008
09.09 15:50	59.2083	-0.0247
09.09 14:50	59.1348	-0.023
09.09 13:50	59.0799	+0.1046
09.09 12:50	58.9731	+0.0087
09.09 11:50	58.8599	-0.051
09.09 10:50	58.8987	-0.0629
09.09 09:50	58.9881	-0.0111
09.09 08:50	59.0143	+0.0114
09.09 07:50	58.9065	-0.0029
09.09 06:50	58.8778	-0.0375
09.09 05:50	58.9592	-0.0757
09.09 04:50	59.1594	-0.0323
09.09 03:50	59.1538	-0.065
09.09 02:50	59.1962	+0.0053
09.09 01:50	59.2838	+0.0066
09.09 00:50	59.296	-0.0005
08.09 23:50	59.2589	+0.009
08.09 22:50	59.2684	+0.038
08.09 21:50	59.2041	-0.0505
08.09 20:50	59.2015	-0.0076
08.09 19:50	59.037	+0.0229
08.09 18:50	58.8769	+0.0602
08.09 17:50	58.8182	+0.0044
08.09 16:50	58.9463	+0.0146
08.09 15:50	58.8261	+0.0016
08.09 14:50	58.9589	+0.033
08.09 13:50	58.9779	-0.0094
08.09 12:50	59.1191	-0.0353
08.09 11:50	59.2459	-0.1298
08.09 10:50	59.4194	-0.0105
08.09 09:50	59.5172	-0.0625
08.09 08:50	59.6588	+0.0052
08.09 07:50	59.8349	-0.0268
08.09 06:50	59.8197	+0.0293
08.09 05:50	59.811	+0.0227
08.09 04:50	59.6921	-0.0459
08.09 03:50	59.7069	-0.0427
08.09 02:50	59.9224	+0.0656
08.09 01:50	59.8375	+0.0299
08.09 00:50	59.7413	+0.0073
07.09 23:50	59.6952	+0.0489
07.09 22:50	59.6235	+0.0557
07.09 21:50	59.5603	+0.0385
07.09 20:50	59.4242	+0.03
07.09 19:50	59.3445	+0.0481
07.09 18:50	59.4247

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 55.103

макс: 62.2151

за месяц:

58.8458

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	58.7056	-0.146
12.09.2026	58.8516	-0.6134
11.09.2026	59.465	+0.2134
10.09.2026	59.2516	+0.0964
09.09.2026	59.1552	-0.1366
08.09.2026	59.2918	-0.1758
07.09.2026	59.4676	+0.1014
06.09.2026	59.3662	-0.694
05.09.2026	60.0602	-0.7639
04.09.2026	60.8241	-0.3162
03.09.2026	61.1403	-1.0748
02.09.2026	62.2151	+0.9227
01.09.2026	61.2924	+0.8387
31.08.2026	60.4537	+1.0152
30.08.2026	59.4385	+0.1517
29.08.2026	59.2868	-0.0579
28.08.2026	59.3447	+0.8255
27.08.2026	58.5192	+0.0289
26.08.2026	58.4903	+0.3362
25.08.2026	58.1541	+1.3631
23.08.2026	56.791	+0.5652
22.08.2026	56.2258	-0.7294
21.08.2026	56.9552	-1.0171
20.08.2026	57.9723	-0.6129
19.08.2026	58.5852	+1.5222
18.08.2026	57.063	+1.1244
17.08.2026	55.9386	-0.0313
16.08.2026	55.9699	+0.3765
15.08.2026	55.5934	+0.4904
14.08.2026	55.103

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 53.6224

макс: 62.2151

за квартал:

58.8458

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	58.7056	-0.146
12.09.2026	58.8516	-0.6134
11.09.2026	59.465	+0.2134
10.09.2026	59.2516	+0.0964
09.09.2026	59.1552	-0.1366
08.09.2026	59.2918	-0.1758
07.09.2026	59.4676	+0.1014
06.09.2026	59.3662	-0.694
05.09.2026	60.0602	-0.7639
04.09.2026	60.8241	-0.3162
03.09.2026	61.1403	-1.0748
02.09.2026	62.2151	+0.9227
01.09.2026	61.2924	+0.8387
31.08.2026	60.4537	+1.0152
30.08.2026	59.4385	+0.1517
29.08.2026	59.2868	-0.0579
28.08.2026	59.3447	+0.8255
27.08.2026	58.5192	+0.0289
26.08.2026	58.4903	+0.3362
25.08.2026	58.1541	+1.3631
23.08.2026	56.791	+0.5652
22.08.2026	56.2258	-0.7294
21.08.2026	56.9552	-1.0171
20.08.2026	57.9723	-0.6129
19.08.2026	58.5852	+1.5222
18.08.2026	57.063	+1.1244
17.08.2026	55.9386	-0.0313
16.08.2026	55.9699	+0.3765
15.08.2026	55.5934	+0.4904
14.08.2026	55.103	+0.1753
13.08.2026	54.9277	+0.0624
12.08.2026	54.8653	-0.0745
11.08.2026	54.9398	-0.2353
10.08.2026	55.1751	-0.3362
09.08.2026	55.5113	-0.2322
08.08.2026	55.7435	+0.077
07.08.2026	55.6665	+0.0504
06.08.2026	55.6161	-0.0868
05.08.2026	55.7029	+0.1327
04.08.2026	55.5702	-0.1579
03.08.2026	55.7281	+0.0017
02.08.2026	55.7264	-0.2841
01.08.2026	56.0105	+0.2209
31.07.2026	55.7896	+0.0739
30.07.2026	55.7157	-0.3859
29.07.2026	56.1016	-0.3546
28.07.2026	56.4562	+1.1027
27.07.2026	55.3535	+0.6139
26.07.2026	54.7396	+0.1001
25.07.2026	54.6395	+0.3205
24.07.2026	54.319	-0.0057
23.07.2026	54.3247	+0.0827
22.07.2026	54.242	+0.6196
21.07.2026	53.6224	-0.4212
20.07.2026	54.0436	-0.0985
19.07.2026	54.1421	-0.7115
18.07.2026	54.8536	-0.3505
17.07.2026	55.2041	-0.2405
16.07.2026	55.4446	+0.3145
15.07.2026	55.1301	+0.0501
14.07.2026	55.08	+0.3832
13.07.2026	54.6968	+0.6216
12.07.2026	54.0752	-0.194
11.07.2026	54.2692	+0.1273
10.07.2026	54.1419	+0.2408
09.07.2026	53.9011	-0.0369
08.07.2026	53.938	-0.4771
07.07.2026	54.4151	-1.7773
06.07.2026	56.1924	-1.0336
05.07.2026	57.226	-1.5435
04.07.2026	58.7695	-1.1155
03.07.2026	59.885	-0.0934
02.07.2026	59.9784	-1.1924
01.07.2026	61.1708	+0.4716
30.06.2026	60.6992	+1.1107
29.06.2026	59.5885	+0.0476
28.06.2026	59.5409	-0.2294
27.06.2026	59.7703	+0.1483
26.06.2026	59.622	+0.817
25.06.2026	58.805	+0.6006
24.06.2026	58.2044	+0.432
23.06.2026	57.7724	+0.3792
22.06.2026	57.3932	-0.5243
21.06.2026	57.9175	-0.271
20.06.2026	58.1885	-0.1876
19.06.2026	58.3761	-0.0262
18.06.2026	58.4023	-0.1666
17.06.2026	58.5689	-0.4491
16.06.2026	59.018	+0.4231
15.06.2026	58.5949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот