Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Sun [New]

Курс Ethena USDe (USDe) к Sun [New] (SUN)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - SUN / Обратный расчет: курс Sun [New] к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sun [new], за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.1028

макс: 64.7273

за сутки:

64.6494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	64.6494	+0.0088
07.11 21:20	64.6406	-0.0116
07.11 21:10	64.6522	-0.005
07.11 21:03	64.6572	+0.0106
07.11 21:00	64.6466	-0.0269
07.11 20:50	64.6735	+0.0271
07.11 20:40	64.6464	-0.0499
07.11 20:30	64.6963	+0.01
07.11 20:20	64.6863	-0.0167
07.11 20:10	64.703	-0.0238
07.11 20:00	64.7268	+0.0094
07.11 19:50	64.7174	+0.0153
07.11 19:40	64.7021	+0.0156
07.11 19:30	64.6865	-0.0237
07.11 19:20	64.7102	+0.0063
07.11 19:10	64.7039	+0.0086
07.11 19:03	64.6953	-0.0058
07.11 19:00	64.7011	+0.0197
07.11 18:50	64.6814	-0.0035
07.11 18:40	64.6849	+0.0369
07.11 18:30	64.648	-0.0456
07.11 18:20	64.6936	+0.0138
07.11 18:10	64.6798	+0.0034
07.11 18:00	64.6764	-0.0066
07.11 17:50	64.683	-0.0009
07.11 17:40	64.6839	-0.0348
07.11 17:30	64.7187	-0.0086
07.11 17:20	64.7273	+0.0103
07.11 17:10	64.717	+0.006
07.11 17:03	64.711	-0.0023
07.11 17:00	64.7133	+0.0211
07.11 16:50	64.6922	+0.0196
07.11 16:40	64.6726	+0.0272
07.11 16:30	64.6454	+0.0293
07.11 16:20	64.6161	-0.0216
07.11 16:10	64.6377	-0.0238
07.11 16:00	64.6615	-0.0217
07.11 15:50	64.6832	-0.0095
07.11 15:40	64.6927	+0.0284
07.11 15:30	64.6643	-0.0146
07.11 15:20	64.6789	-0.0294
07.11 15:10	64.7083	+0.0057
07.11 15:03	64.7026	+0.0014
07.11 15:00	64.7012	-0.0112
07.11 14:50	64.7124	+0.0236
07.11 14:40	64.6888	-0.0013
07.11 14:30	64.6901	+0.0038
07.11 14:20	64.6863	+0.0222
07.11 14:10	64.6641	+0.0158
07.11 14:00	64.6483	-0.0512
07.11 13:50	64.6995	+0.0149
07.11 13:40	64.6846	+0.0007
07.11 13:30	64.6839	-0.0108
07.11 13:20	64.6947	+0.0704
07.11 13:10	64.6243	-0.0069
07.11 13:03	64.6312	+0.0071
07.11 13:00	64.6241	+0.1006
07.11 12:50	64.5235	+0.0312
07.11 12:40	64.4923	+0.0293
07.11 12:30	64.463	+0.0431
07.11 12:20	64.4199	-0.0039
07.11 12:10	64.4238	-0.0415
07.11 12:00	64.4653	+0.0097
07.11 11:50	64.4556	+0.0057
07.11 11:40	64.4499	+0.019
07.11 11:30	64.4309	+0.0541
07.11 11:20	64.3768	+0.0244
07.11 11:10	64.3524	-0.0373
07.11 11:03	64.3897	-
07.11 11:00	64.3897	+0.0347
07.11 10:50	64.355	-0.0146
07.11 10:40	64.3696	+0.0404
07.11 10:30	64.3292	+0.1961
07.11 10:20	64.1331	-0.0013
07.11 10:10	64.1344	-0.0416
07.11 10:00	64.176	+0.0062
07.11 09:50	64.1698	-0.025
07.11 09:40	64.1948	-0.0279
07.11 09:30	64.2227	-0.0102
07.11 09:20	64.2329	+0.0025
07.11 09:10	64.2304	-0.0263
07.11 09:03	64.2567	-0.001
07.11 09:00	64.2577	+0.002
07.11 08:50	64.2557	+0.009
07.11 08:40	64.2467	-0.0408
07.11 08:30	64.2875	+0.0033
07.11 08:20	64.2842	+0.0024
07.11 08:10	64.2818	+0.0156
07.11 08:00	64.2662	-0.0086
07.11 07:50	64.2748	+0.0058
07.11 07:40	64.269	-0.0059
07.11 07:30	64.2749	+0.0799
07.11 07:20	64.195	+0.002
07.11 07:10	64.193	-0.0374
07.11 07:03	64.2304	-0.0125
07.11 07:00	64.2429	-0.0033
07.11 06:50	64.2462	-0.0066
07.11 06:40	64.2528	-0.0062
07.11 06:30	64.259	+0.0547
07.11 06:20	64.2043	-0.0207
07.11 06:10	64.225	-0.0395
07.11 06:00	64.2645	+0.0277
07.11 05:50	64.2368	-0.0067
07.11 05:40	64.2435	+0.042
07.11 05:30	64.2015	+0.0007
07.11 05:20	64.2008	+0.005
07.11 05:10	64.1958	-0.0414
07.11 05:03	64.2372	-0.0064
07.11 05:00	64.2436	-0.0081
07.11 04:50	64.2517	+0.0569
07.11 04:40	64.1948	-0.0167
07.11 04:30	64.2115	+0.0231
07.11 04:20	64.1884	+0.0467
07.11 04:10	64.1417	-0.0088
07.11 04:00	64.1505	-0.0155
07.11 03:50	64.166	-0.0173
07.11 03:40	64.1833	+0.0552
07.11 03:30	64.1281	+0.0253
07.11 03:20	64.1028	-0.0331
07.11 03:10	64.1359	+0.013
07.11 03:03	64.1229	-0.0342
07.11 03:00	64.1571	-0.0059
07.11 02:50	64.163	-0.0435
07.11 02:40	64.2065	-0.0114
07.11 02:30	64.2179	+0.0074
07.11 02:20	64.2105	+0.0209
07.11 02:10	64.1896	-0.0024
07.11 02:00	64.192	+0.0047
07.11 01:50	64.1873	-0.0084
07.11 01:40	64.1957	-0.0172
07.11 01:30	64.2129	+0.0039
07.11 01:20	64.209	+0.0031
07.11 01:10	64.2059	-0.0191
07.11 01:03	64.225	+0.0089
07.11 01:00	64.2161	+0.0017
07.11 00:50	64.2144	+0.001
07.11 00:40	64.2134	+0.0067
07.11 00:30	64.2067	+0.0147
07.11 00:20	64.192	+0.0205
07.11 00:10	64.1715	-0.0486
07.11 00:00	64.2201	+0.0106
06.11 23:50	64.2095	-0.0175
06.11 23:40	64.227	-0.0013
06.11 23:30	64.2283	-0.0012
06.11 23:20	64.2295	+0.0372
06.11 23:10	64.1923	-0.0163
06.11 23:03	64.2086	-0.0226
06.11 23:00	64.2312	+0.0134
06.11 22:50	64.2178	-0.0351
06.11 22:40	64.2529	-0.0047
06.11 22:30	64.2576	+0.019
06.11 22:20	64.2386	-0.0182
06.11 22:10	64.2568	+0.0847
06.11 22:00	64.1721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3458

макс: 66.7987

за неделю:

64.6494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	64.6494	-0.0269
07.11 20:50	64.6735	+0.0094
07.11 19:50	64.7174	+0.0197
07.11 18:50	64.6814	-0.0066
07.11 17:50	64.683	+0.0211
07.11 16:50	64.6922	-0.0217
07.11 15:50	64.6832	-0.0112
07.11 14:50	64.7124	-0.0512
07.11 13:50	64.6995	+0.1006
07.11 12:50	64.5235	+0.0097
07.11 11:50	64.4556	+0.0347
07.11 10:50	64.355	+0.0062
07.11 09:50	64.1698	+0.002
07.11 08:50	64.2557	-0.0086
07.11 07:50	64.2748	-0.0033
07.11 06:50	64.2462	+0.0277
07.11 05:50	64.2368	-0.0081
07.11 04:50	64.2517	-0.0155
07.11 03:50	64.166	-0.0059
07.11 02:50	64.163	+0.0047
07.11 01:50	64.1873	+0.0017
07.11 00:50	64.2144	+0.0106
06.11 23:50	64.2095	+0.0134
06.11 22:50	64.2178	+0.001
06.11 21:50	64.1711	-0.0064
06.11 20:50	64.2451	-0.0397
06.11 19:50	64.1704	-0.0247
06.11 18:50	64.2412	+0.0588
06.11 17:50	64.2021	+0.0223
06.11 16:50	64.2187	-0.0024
06.11 15:50	64.1811	+0.0134
06.11 14:50	64.2313	-0.0097
06.11 13:50	64.2365	-0.0305
06.11 12:50	64.2671	-0.0139
06.11 11:50	64.3302	-0.0602
06.11 10:50	64.3606	+0.0029
06.11 09:50	64.3231	+0.0359
06.11 08:50	64.2726	+0.0203
06.11 07:50	64.2707	-0.0372
06.11 06:50	64.2638	+0.0405
06.11 05:50	64.3521	+0.0054
06.11 04:50	64.271	+0.0645
06.11 03:50	64.3666	-0.0439
06.11 02:50	64.5944	+0.04
06.11 01:50	64.5199	+0.0224
06.11 00:50	64.475	+0.0718
05.11 23:50	64.4594	+0.0146
05.11 22:50	64.4296	-0.0171
05.11 21:50	64.5354	-0.0572
05.11 20:50	64.7904	+0.0104
05.11 19:50	64.487	+0.1056
05.11 18:50	64.6912	+0.0567
05.11 17:50	64.0552	+0.0018
05.11 16:50	63.8513	-0.0134
05.11 15:50	63.7906	+0.0254
05.11 14:50	63.8886	-0.0502
05.11 13:50	63.9476	-0.021
05.11 12:50	63.9353	-0.0197
05.11 11:50	63.8996	-0.043
05.11 10:50	64.038	+0.055
05.11 09:52	63.8867	+0.0054
05.11 08:50	63.6854	-0.0145
05.11 07:50	63.7516	+0.0457
05.11 06:50	63.7463	+0.0115
05.11 05:50	63.7125	-0.0379
05.11 04:50	64.016	+0.0593
05.11 03:50	63.9597	+0.023
05.11 02:50	63.586	-0.0004
05.11 01:50	63.6632	+0.0057
05.11 00:50	63.7486	+0.0424
04.11 23:50	63.7121	-0.0958
04.11 22:50	63.9603	+0.0248
04.11 21:50	63.7242	-0.0054
04.11 20:50	63.8782	-0.0481
04.11 19:50	63.8241	+0.0479
04.11 18:50	63.8594	-0.0683
04.11 17:50	63.91	+0.1277
04.11 16:50	64.1878	-0.0559
04.11 15:50	63.7866	+0.06
04.11 14:50	63.9438	-0.0085
04.11 13:50	63.9501	+0.0941
04.11 12:50	63.9125	-0.018
04.11 11:50	63.6866	+0.0078
04.11 10:50	64.0364	+0.0092
04.11 09:50	63.84	+0.0788
04.11 08:50	63.5516	-0.273
04.11 07:50	64.5129	-0.0368
04.11 06:50	64.5426	+0.0985
04.11 05:50	64.0396	-0.0236
04.11 04:50	63.6765	-0.0229
04.11 03:50	64.0521	-0.0557
04.11 02:50	63.5926	+0.0075
04.11 01:50	63.3458	+0.0502
04.11 00:50	63.4136	+0.0642
03.11 23:50	63.5793	+0.0297
03.11 22:50	63.8499	+0.0648
03.11 21:50	63.5982	-0.0504
03.11 20:50	63.4191	+0.018
03.11 19:50	63.5905	+0.0402
03.11 18:50	63.7394	+0.0319
03.11 17:50	63.7552	+0.0352
03.11 16:50	63.5326	+0.0572
03.11 15:50	63.835	+0.0021
03.11 14:50	63.9084	-0.0378
03.11 13:50	63.4534	+0.0157
03.11 12:50	63.9797	-0.0295
03.11 11:50	64.0303	+0.0069
03.11 10:50	64.0275	+0.0484
03.11 09:50	63.8438	+0.0138
03.11 08:50	63.5376	+0.0249
03.11 07:50	63.6796	+0.0326
03.11 06:50	63.6988	-0.1054
03.11 05:50	64.2485	+0.0326
03.11 04:50	63.9632	-0.0236
03.11 03:50	64.0694	+0.006
03.11 02:50	64.1604	-0.0962
03.11 01:50	64.0566	-0.0106
03.11 00:50	63.9835	+0.0271
02.11 23:50	64.1739	-0.1939
02.11 22:50	64.5782	+0.0222
02.11 21:50	64.1714	+0.0055
02.11 20:50	64.434	+0.069
02.11 19:50	64.5972	+0.005
02.11 18:50	64.2801	-0.0784
02.11 17:50	64.4058	+0.0421
02.11 16:50	64.3006	+0.019
02.11 15:50	64.3707	+0.0212
02.11 14:50	64.2377	-0.2794
02.11 13:50	64.524	-0.0494
02.11 12:50	64.4783	-0.0663
02.11 11:50	65.0823	+0.0135
02.11 10:50	64.7952	-0.0004
02.11 09:50	65.378	+0.0226
02.11 08:50	65.083	+0.121
02.11 07:50	64.751	+0.1887
02.11 06:50	64.7364	+0.0754
02.11 05:50	65.2474	-0.0797
02.11 04:50	65.5419	+0.0251
02.11 03:50	65.3521	-0.0429
02.11 02:50	64.8139	+0.0099
02.11 01:50	65.2116	+0.0404
02.11 00:50	65.3319	+0.1237
01.11 23:50	65.3721	+0.0194
01.11 22:50	65.1678	+0.1073
01.11 21:50	65.084	-0.0145
01.11 20:50	65.1541	-0.0287
01.11 19:50	64.8883	-0.0632
01.11 18:50	65.1089	-0.302
01.11 17:50	65.3437	+0.0294
01.11 16:50	65.2462	+0.0162
01.11 15:50	65.3172	+0.0293
01.11 14:50	65.3827	+0.1049
01.11 13:50	65.0207	-0.0037
01.11 12:50	64.8057	-0.0237
01.11 11:50	65.078	+0.1436
01.11 10:50	65.3158	+0.0423
01.11 09:50	65.405	+0.0505
01.11 08:50	65.2162	+0.1113
01.11 07:50	65.6714	-0.0596
01.11 06:50	65.7614	-0.1812
01.11 05:50	66.0177	+0.0908
01.11 04:50	65.3127	-0.4865
01.11 03:50	66.7987	-0.1135
01.11 02:50	66.7705	+0.0307
01.11 01:50	65.8868	-0.1026
01.11 00:50	65.4861	+0.0682
31.10 23:50	65.2685	-0.0403
31.10 22:50	65.2176	-0.0709
31.10 21:50	64.9983

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 59.0417

макс: 66.7987

за месяц:

64.6494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	64.2631	+0.1377
05.11.2026	64.1254	+0.1875
04.11.2026	63.9379	+0.1758
03.11.2026	63.7621	-0.8534
02.11.2026	64.6155	-0.7367
01.11.2026	65.3522	+1.8769
31.10.2026	63.4753	+2.5075
30.10.2026	60.9678	-0.3647
29.10.2026	61.3325	-0.2478
28.10.2026	61.5803	-0.1415
27.10.2026	61.7218	+0.3025
26.10.2026	61.4193	+0.0921
25.10.2026	61.3272	+0.0889
24.10.2026	61.2383	+0.2631
23.10.2026	60.9752	+0.1354
22.10.2026	60.8398	+0.4251
21.10.2026	60.4147	-0.1072
20.10.2026	60.5219	-0.0339
19.10.2026	60.5558	+0.1295
18.10.2026	60.4263	+0.1782
17.10.2026	60.2481	-0.1335
16.10.2026	60.3816	-0.2885
15.10.2026	60.6701	+0.522
14.10.2026	60.1481	-0.4857
13.10.2026	60.6338	+1.0613
12.10.2026	59.5725	+0.2182
11.10.2026	59.3543	+0.0105
10.10.2026	59.3438	-0.1942
09.10.2026	59.538	+0.4778
08.10.2026	59.0602	+0.0185
07.10.2026	59.0417

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 54.8653

макс: 66.7987

за квартал:

64.6494

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	64.2631	+0.1377
05.11.2026	64.1254	+0.1875
04.11.2026	63.9379	+0.1758
03.11.2026	63.7621	-0.8534
02.11.2026	64.6155	-0.7367
01.11.2026	65.3522	+1.8769
31.10.2026	63.4753	+2.5075
30.10.2026	60.9678	-0.3647
29.10.2026	61.3325	-0.2478
28.10.2026	61.5803	-0.1415
27.10.2026	61.7218	+0.3025
26.10.2026	61.4193	+0.0921
25.10.2026	61.3272	+0.0889
24.10.2026	61.2383	+0.2631
23.10.2026	60.9752	+0.1354
22.10.2026	60.8398	+0.4251
21.10.2026	60.4147	-0.1072
20.10.2026	60.5219	-0.0339
19.10.2026	60.5558	+0.1295
18.10.2026	60.4263	+0.1782
17.10.2026	60.2481	-0.1335
16.10.2026	60.3816	-0.2885
15.10.2026	60.6701	+0.522
14.10.2026	60.1481	-0.4857
13.10.2026	60.6338	+1.0613
12.10.2026	59.5725	+0.2182
11.10.2026	59.3543	+0.0105
10.10.2026	59.3438	-0.1942
09.10.2026	59.538	+0.4778
08.10.2026	59.0602	+0.0185
07.10.2026	59.0417	+0.6133
06.10.2026	58.4284	+0.3815
05.10.2026	58.0469	-0.2292
04.10.2026	58.2761	-0.1517
03.10.2026	58.4278	-0.191
02.10.2026	58.6188	+0.2369
01.10.2026	58.3819	+0.1555
30.09.2026	58.2264	-0.176
29.09.2026	58.4024	-0.2208
28.09.2026	58.6232	-0.0174
27.09.2026	58.6406	+0.5316
25.09.2026	58.109	-0.0582
24.09.2026	58.1672	+0.2094
23.09.2026	57.9578	+0.3551
22.09.2026	57.6027	-0.5293
21.09.2026	58.132	-0.2483
20.09.2026	58.3803	-0.315
19.09.2026	58.6953	-0.6976
18.09.2026	59.3929	-0.4563
17.09.2026	59.8492	-0.271
16.09.2026	60.1202	+0.7573
15.09.2026	59.3629	+0.4533
14.09.2026	58.9096	+0.204
13.09.2026	58.7056	-0.146
12.09.2026	58.8516	-0.6134
11.09.2026	59.465	+0.2134
10.09.2026	59.2516	+0.0964
09.09.2026	59.1552	-0.1366
08.09.2026	59.2918	-0.1758
07.09.2026	59.4676	+0.1014
06.09.2026	59.3662	-0.694
05.09.2026	60.0602	-0.7639
04.09.2026	60.8241	-0.3162
03.09.2026	61.1403	-1.0748
02.09.2026	62.2151	+0.9227
01.09.2026	61.2924	+0.8387
31.08.2026	60.4537	+1.0152
30.08.2026	59.4385	+0.1517
29.08.2026	59.2868	-0.0579
28.08.2026	59.3447	+0.8255
27.08.2026	58.5192	+0.0289
26.08.2026	58.4903	+0.3362
25.08.2026	58.1541	+1.3631
23.08.2026	56.791	+0.5652
22.08.2026	56.2258	-0.7294
21.08.2026	56.9552	-1.0171
20.08.2026	57.9723	-0.6129
19.08.2026	58.5852	+1.5222
18.08.2026	57.063	+1.1244
17.08.2026	55.9386	-0.0313
16.08.2026	55.9699	+0.3765
15.08.2026	55.5934	+0.4904
14.08.2026	55.103	+0.1753
13.08.2026	54.9277	+0.0624
12.08.2026	54.8653	-0.0745
11.08.2026	54.9398	-0.2353
10.08.2026	55.1751	-0.3362
09.08.2026	55.5113	-0.2322
08.08.2026	55.7435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот