Курсы криптовалют к SuperVerse

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Чешская крона » SuperVerse

Курс чешской кроны (CZK) к SuperVerse (SUPER)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор CZK - SUPER / Обратный расчет: курс SuperVerse к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно superverse, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56567

макс: 0.57886

за сутки:

0.57189

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.57189	-0.00073
31.07 16:10	0.57262	-0.0026
31.07 16:00	0.57522	-0.00144
31.07 15:50	0.57666	+7.0E-5
31.07 15:40	0.57659	-0.0006
31.07 15:30	0.57719	-0.00083
31.07 15:28	0.57802	-
31.07 15:28	0.57802	+0.00242
31.07 15:10	0.5756	-0.00024
31.07 15:04	0.57584	-2.0E-5
31.07 15:00	0.57586	-0.00101
31.07 14:50	0.57687	-1.0E-5
31.07 14:40	0.57688	+0.00069
31.07 14:30	0.57619	+6.0E-5
31.07 14:20	0.57613	+0.0002
31.07 14:10	0.57593	-0.00022
31.07 14:00	0.57615	-0.00029
31.07 13:50	0.57644	-0.00127
31.07 13:40	0.57771	+0.00036
31.07 13:30	0.57735	-0.0011
31.07 13:20	0.57845	-0.00041
31.07 13:10	0.57886	+0.00081
31.07 13:03	0.57805	+0.00049
31.07 13:00	0.57756	+0.00054
31.07 12:50	0.57702	-0.00107
31.07 12:40	0.57809	+0.00133
31.07 12:30	0.57676	+4.0E-5
31.07 12:20	0.57672	-
31.07 12:10	0.57672	+0.00142
31.07 12:00	0.5753	+0.00027
31.07 11:50	0.57503	+0.00034
31.07 11:40	0.57469	-0.0003
31.07 11:30	0.57499	+0.00257
31.07 11:20	0.57242	+0.00056
31.07 11:10	0.57186	-0.00196
31.07 11:03	0.57382	-0.00017
31.07 11:00	0.57399	+0.00099
31.07 10:50	0.573	-0.00179
31.07 10:40	0.57479	+3.0E-5
31.07 10:30	0.57476	+0.00163
31.07 10:20	0.57313	+0.0007
31.07 10:10	0.57243	+0.00139
31.07 10:00	0.57104	-0.00086
31.07 09:50	0.5719	+0.00093
31.07 09:40	0.57097	-0.00238
31.07 09:30	0.57335	+0.0004
31.07 09:20	0.57295	-0.00087
31.07 09:10	0.57382	-
31.07 09:03	0.57382	+5.0E-5
31.07 09:00	0.57377	-0.00022
31.07 08:50	0.57399	+5.0E-5
31.07 08:40	0.57394	+0.0004
31.07 08:30	0.57354	-0.00036
31.07 08:20	0.5739	+0.00023
31.07 08:10	0.57367	+0.00021
31.07 08:00	0.57346	+0.00092
31.07 07:50	0.57254	+0.00022
31.07 07:40	0.57232	-0.00037
31.07 07:30	0.57269	+0.00034
31.07 07:20	0.57235	+0.00033
31.07 07:10	0.57202	-0.00013
31.07 07:03	0.57215	+0.00033
31.07 07:00	0.57182	-2.0E-5
31.07 06:50	0.57184	+0.00012
31.07 06:40	0.57172	+0.00075
31.07 06:30	0.57097	-0.00273
31.07 06:20	0.5737	+0.00086
31.07 06:10	0.57284	+0.00087
31.07 06:00	0.57197	-0.00072
31.07 05:50	0.57269	+0.00136
31.07 05:40	0.57133	+0.00076
31.07 05:30	0.57057	+0.00014
31.07 05:20	0.57043	-0.00072
31.07 05:10	0.57115	+0.00047
31.07 05:03	0.57068	+1.0E-5
31.07 05:00	0.57067	+0.00169
31.07 04:50	0.56898	+0.00207
31.07 04:45	0.56691	+0.00124
31.07 04:30	0.56567	-0.00271
31.07 04:20	0.56838	-0.00151
31.07 04:10	0.56989	-0.00123
31.07 04:00	0.57112	-0.0003
31.07 03:50	0.57142	-0.00016
31.07 03:40	0.57158	-0.0003
31.07 03:30	0.57188	+0.001
31.07 03:20	0.57088	+0.00049
31.07 03:10	0.57039	-0.00137
31.07 03:03	0.57176	+1.0E-5
31.07 03:00	0.57175	+0.00217
31.07 02:50	0.56958	+0.00139
31.07 02:40	0.56819	-0.00092
31.07 02:30	0.56911	+0.00042
31.07 02:20	0.56869	-0.00011
31.07 02:10	0.5688	+0.0004
31.07 02:00	0.5684	+0.00044
31.07 01:50	0.56796	+0.0005
31.07 01:40	0.56746	-0.00046
31.07 01:30	0.56792	-0.00013
31.07 01:20	0.56805	+0.0002
31.07 01:10	0.56785	-8.0E-5
31.07 01:03	0.56793	+0.00019
31.07 01:00	0.56774	+6.0E-5
31.07 00:50	0.56768	+0.00032
31.07 00:40	0.56736	-0.0002
31.07 00:30	0.56756	-0.00104
31.07 00:20	0.5686	-0.00131
31.07 00:10	0.56991	-0.00091
31.07 00:00	0.57082	-0.00019
30.07 23:50	0.57101	-2.0E-5
30.07 23:40	0.57103	-0.00229
30.07 23:30	0.57332	-0.00206
30.07 23:20	0.57538	+0.00129
30.07 23:10	0.57409	-0.00097
30.07 23:03	0.57506	+8.0E-5
30.07 23:00	0.57498	-0.00029
30.07 22:50	0.57527	+0.00069
30.07 22:40	0.57458	+0.00011
30.07 22:30	0.57447	-0.0011
30.07 22:20	0.57557	-5.0E-5
30.07 22:10	0.57562	+0.00013
30.07 22:00	0.57549	+0.00138
30.07 21:50	0.57411	+0.00028
30.07 21:40	0.57383	+0.00047
30.07 21:30	0.57336	+0.00046
30.07 21:20	0.5729	+0.0002
30.07 21:10	0.5727	+0.00031
30.07 21:03	0.57239	-0.00012
30.07 21:00	0.57251	-0.00031
30.07 20:50	0.57282	-0.00038
30.07 20:40	0.5732	-6.0E-5
30.07 20:30	0.57326	-0.00114
30.07 20:20	0.5744	+0.0001
30.07 20:10	0.5743	+0.00058
30.07 20:00	0.57372	+0.00075
30.07 19:50	0.57297	-0.0001
30.07 19:40	0.57307	+0.00022
30.07 19:30	0.57285	-0.00043
30.07 19:20	0.57328	+1.0E-5
30.07 19:10	0.57327	+0.00026
30.07 19:03	0.57301	-0.00015
30.07 19:00	0.57316	-0.0013
30.07 18:50	0.57446	-0.00042
30.07 18:40	0.57488	+0.00088
30.07 18:30	0.574	+0.00058
30.07 18:20	0.57342	+4.0E-5
30.07 18:10	0.57338	+0.00241
30.07 18:00	0.57097	+0.00327
30.07 17:50	0.5677	+0.00012
30.07 17:40	0.56758	+0.00092
30.07 17:30	0.56666	-0.00056
30.07 17:20	0.56722	-0.00023
30.07 17:10	0.56745	+0.0003
30.07 17:03	0.56715	+0.00026
30.07 17:00	0.56689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54635

макс: 0.59054

за неделю:

0.57189

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.57189	-0.00144
31.07 15:50	0.57666	-0.00101
31.07 14:50	0.57687	-0.00029
31.07 13:50	0.57644	+0.00054
31.07 12:50	0.57702	+0.00027
31.07 11:50	0.57503	+0.00099
31.07 10:50	0.573	-0.00086
31.07 09:50	0.5719	-0.00022
31.07 08:50	0.57399	+0.00092
31.07 07:50	0.57254	-2.0E-5
31.07 06:50	0.57184	-0.00072
31.07 05:50	0.57269	+0.00169
31.07 04:50	0.56898	-0.0003
31.07 03:50	0.57142	+0.00217
31.07 02:50	0.56958	+0.00044
31.07 01:50	0.56796	+6.0E-5
31.07 00:50	0.56768	-0.00019
30.07 23:50	0.57101	-0.00029
30.07 22:50	0.57527	+0.00138
30.07 21:50	0.57411	-0.00031
30.07 20:50	0.57282	+0.00075
30.07 19:50	0.57297	-0.0013
30.07 18:50	0.57446	+0.00327
30.07 17:50	0.5677	-0.00086
30.07 16:50	0.56775	+0.00027
30.07 15:50	0.56682	-0.00216
30.07 14:50	0.56442	+0.00265
30.07 13:50	0.55992	-0.00461
30.07 12:50	0.55906	-0.00133
30.07 11:50	0.56213	+0.00185
30.07 10:50	0.56135	-0.00119
30.07 08:40	0.57438	-0.0002
30.07 07:50	0.57654	-0.00043
30.07 06:50	0.57663	+4.0E-5
30.07 05:50	0.57668	-0.00213
30.07 04:50	0.57909	-
30.07 03:50	0.58473	-0.00031
30.07 02:50	0.58305	+0.00017
30.07 01:50	0.5848	+0.00038
30.07 00:50	0.58824	+0.00135
29.07 23:50	0.59054	+0.00318
29.07 22:50	0.58622	+0.00213
29.07 21:50	0.57822	-0.00132
29.07 20:50	0.58319	-0.00042
29.07 19:50	0.58495	-3.0E-5
29.07 18:50	0.58588	+0.00042
29.07 17:50	0.58441	+0.00135
29.07 16:50	0.58375	-0.00064
29.07 15:50	0.58485	-0.00088
29.07 14:50	0.58361	+0.00163
29.07 13:50	0.5814	+3.0E-5
29.07 12:50	0.57974	+0.00011
29.07 11:50	0.58176	+0.00043
29.07 10:50	0.58119	-0.00038
29.07 09:50	0.58064	+0.00076
29.07 08:50	0.58028	+0.00107
29.07 07:50	0.58145	+0.00216
29.07 06:50	0.57757	+0.00148
29.07 05:50	0.57051	+0.00139
29.07 04:50	0.56941	-6.0E-5
29.07 03:50	0.56735	+3.0E-5
29.07 02:50	0.56901	+0.00081
29.07 01:50	0.56897	+0.00012
29.07 00:50	0.56719	-0.00315
28.07 23:50	0.57003	-8.0E-5
28.07 22:50	0.56989	-0.00011
28.07 21:50	0.57094	-0.00049
28.07 20:50	0.57213	-0.0003
28.07 19:50	0.56804	+0.00191
28.07 18:50	0.56507	-0.00075
28.07 17:50	0.57301	-0.00024
28.07 16:50	0.5759	-0.00058
28.07 15:50	0.57196	-0.00437
28.07 14:50	0.57534	-0.00017
28.07 13:50	0.57505	+0.00052
28.07 12:50	0.57623	-0.00067
28.07 11:50	0.57655	-0.00019
28.07 10:50	0.57845	+0.00054
28.07 09:50	0.57369	+0.00015
28.07 08:50	0.57273	-0.00086
28.07 07:50	0.57557	+0.00034
28.07 06:50	0.57296	-0.00149
28.07 05:50	0.57472	+0.00042
28.07 04:50	0.57615	+0.00143
28.07 03:50	0.57156	-0.00059
28.07 02:50	0.57232	+0.00242
28.07 01:50	0.56767	-4.0E-5
28.07 00:50	0.55786	-0.00044
27.07 23:50	0.55723	+0.00011
27.07 22:50	0.55756	-0.00236
27.07 21:50	0.56025	-0.00017
27.07 20:50	0.55863	+0.00075
27.07 19:50	0.5589	+0.00112
27.07 18:50	0.56142	-0.00119
27.07 17:50	0.56413	+0.0008
27.07 16:50	0.54986	-0.00131
27.07 15:50	0.5527	-0.00019
27.07 14:50	0.5528	-0.0001
27.07 13:50	0.55095	-0.00021
27.07 12:50	0.55141	-0.00021
27.07 11:50	0.55144	-0.001
27.07 10:50	0.55119	+0.00078
27.07 09:50	0.54941	+4.0E-5
27.07 08:50	0.54972	+0.00084
27.07 07:50	0.54913	-1.0E-5
27.07 06:50	0.55046	-2.0E-5
27.07 05:50	0.55063	+0.00052
27.07 04:50	0.55081	+0.00123
27.07 03:50	0.54726	+0.00084
27.07 02:50	0.54635	+0.0007
27.07 01:50	0.54675	-0.00142
27.07 00:50	0.55258	-0.00081
26.07 23:50	0.55411	+0.00095
26.07 22:50	0.55293	-0.0001
26.07 21:50	0.55188	-8.0E-5
26.07 20:50	0.54996	+0.00032
26.07 19:50	0.54995	+0.00024
26.07 18:50	0.551	-0.0003
26.07 17:50	0.55361	+9.0E-5
26.07 16:50	0.55413	+0.00104
26.07 15:50	0.55133	+0.0007
26.07 14:50	0.54992	+1.0E-5
26.07 13:50	0.5492	+4.0E-5
26.07 12:50	0.55025	+0.00035
26.07 11:50	0.54998	-0.00033
26.07 10:50	0.5519	-0.0008
26.07 09:50	0.55628	+0.00022
26.07 08:50	0.55524	-0.00032
26.07 07:50	0.55799	-0.00048
26.07 06:50	0.5594	-3.0E-5
26.07 05:50	0.56005	+0.00011
26.07 04:50	0.56019	+0.00059
26.07 03:50	0.55981	-0.00012
26.07 02:50	0.55954	-0.00014
26.07 01:50	0.55906	-0.00053
26.07 00:50	0.55976	+0.00039
25.07 23:50	0.56053	-0.00018
25.07 22:50	0.56066	+0.00067
25.07 21:50	0.55981	+0.00044
25.07 20:50	0.56042	+0.00021
25.07 19:50	0.56242	-0.00037
25.07 18:50	0.56189	-0.00013
25.07 17:50	0.56528	-0.00081
25.07 16:50	0.56594	+4.0E-5
25.07 15:50	0.56552	+8.0E-5
25.07 14:50	0.56652	-0.00066
25.07 13:50	0.56591	-4.0E-5
25.07 12:50	0.56529	+0.00099
25.07 11:50	0.56531	-0.00021
25.07 10:50	0.56504	+0.00018
25.07 09:50	0.56619	+0.00072
25.07 08:50	0.56343	-0.00045
25.07 07:50	0.56374	+0.00017
25.07 06:50	0.56287	+0.00025
25.07 05:50	0.56311	+0.00028
25.07 04:50	0.56325	-0.00038
25.07 03:50	0.5632	-2.0E-5
25.07 02:50	0.56334	-1.0E-5
25.07 01:50	0.56429	-4.0E-5
25.07 00:50	0.56401	+0.00049
24.07 23:50	0.56147	+8.0E-5
24.07 22:50	0.55966	-0.00016
24.07 21:50	0.56098	-0.00021
24.07 20:50	0.55866	-0.00078
24.07 19:50	0.56199	+0.00115
24.07 18:50	0.55916	-0.00267
24.07 17:50	0.56248	+0.00287
24.07 16:50	0.55609

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.52359

макс: 0.59054

за месяц:

0.57189

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.57213	-0.0087
29.07.2026	0.58083	+0.00874
28.07.2026	0.57209	+0.01741
27.07.2026	0.55468	+0.00218
26.07.2026	0.5525	-0.01052
25.07.2026	0.56302	+0.00809
24.07.2026	0.55493	+0.01033
23.07.2026	0.5446	-0.00088
22.07.2026	0.54548	-6.0E-5
21.07.2026	0.54554	-0.01487
20.07.2026	0.56041	+0.00058
19.07.2026	0.55983	-0.00344
18.07.2026	0.56327	+0.00215
17.07.2026	0.56112	+0.0083
16.07.2026	0.55282	+0.00338
15.07.2026	0.54944	-0.00347
14.07.2026	0.55291	-0.00095
13.07.2026	0.55386	+0.01278
12.07.2026	0.54108	+0.00809
11.07.2026	0.53299	-0.00504
10.07.2026	0.53803	-0.00516
09.07.2026	0.54319	-0.00177
08.07.2026	0.54496	+0.01053
07.07.2026	0.53443	+0.00137
06.07.2026	0.53306	-0.00031
05.07.2026	0.53337	+0.00978
04.07.2026	0.52359	-0.0006
03.07.2026	0.52419	-0.00924
02.07.2026	0.53343	-0.01718
01.07.2026	0.55061	-0.00809
30.06.2026	0.5587

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.36363

макс: 0.59054

за квартал:

0.57189

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.57213	-0.0087
29.07.2026	0.58083	+0.00874
28.07.2026	0.57209	+0.01741
27.07.2026	0.55468	+0.00218
26.07.2026	0.5525	-0.01052
25.07.2026	0.56302	+0.00809
24.07.2026	0.55493	+0.01033
23.07.2026	0.5446	-0.00088
22.07.2026	0.54548	-6.0E-5
21.07.2026	0.54554	-0.01487
20.07.2026	0.56041	+0.00058
19.07.2026	0.55983	-0.00344
18.07.2026	0.56327	+0.00215
17.07.2026	0.56112	+0.0083
16.07.2026	0.55282	+0.00338
15.07.2026	0.54944	-0.00347
14.07.2026	0.55291	-0.00095
13.07.2026	0.55386	+0.01278
12.07.2026	0.54108	+0.00809
11.07.2026	0.53299	-0.00504
10.07.2026	0.53803	-0.00516
09.07.2026	0.54319	-0.00177
08.07.2026	0.54496	+0.01053
07.07.2026	0.53443	+0.00137
06.07.2026	0.53306	-0.00031
05.07.2026	0.53337	+0.00978
04.07.2026	0.52359	-0.0006
03.07.2026	0.52419	-0.00924
02.07.2026	0.53343	-0.01718
01.07.2026	0.55061	-0.00809
30.06.2026	0.5587	+0.01226
29.06.2026	0.54644	-0.00365
28.06.2026	0.55009	+0.00915
27.06.2026	0.54094	-0.0078
26.06.2026	0.54874	+0.00531
25.06.2026	0.54343	+0.01291
24.06.2026	0.53052	+0.0099
23.06.2026	0.52062	+0.02413
22.06.2026	0.49649	+0.02047
21.06.2026	0.47602	-0.02792
20.06.2026	0.50394	-0.00662
19.06.2026	0.51056	+0.00558
18.06.2026	0.50498	+0.00871
17.06.2026	0.49627	+0.00767
16.06.2026	0.4886	+0.00665
15.06.2026	0.48195	-0.01199
14.06.2026	0.49394	+0.00223
13.06.2026	0.49171	-0.01169
12.06.2026	0.5034	-0.00615
11.06.2026	0.50955	-0.01049
10.06.2026	0.52004	+0.00238
09.06.2026	0.51766	+0.0121
08.06.2026	0.50556	-0.00772
07.06.2026	0.51328	-0.01151
06.06.2026	0.52479	+0.02198
05.06.2026	0.50281	+0.03557
04.06.2026	0.46724	+0.02969
03.06.2026	0.43755	-0.00226
02.06.2026	0.43981	+0.01386
01.06.2026	0.42595	-0.00529
31.05.2026	0.43124	+0.00219
30.05.2026	0.42905	-0.00605
29.05.2026	0.4351	+6.0E-5
28.05.2026	0.43504	+0.01879
27.05.2026	0.41625	+0.01306
26.05.2026	0.40319	+0.01486
25.05.2026	0.38833	+0.00685
24.05.2026	0.38148	-0.04788
23.05.2026	0.42936	+0.01308
22.05.2026	0.41628	+0.00203
21.05.2026	0.41425	-0.01174
20.05.2026	0.42599	-0.00265
19.05.2026	0.42864	+0.00176
18.05.2026	0.42688	+0.02372
17.05.2026	0.40316	+0.00329
16.05.2026	0.39987	+0.01788
15.05.2026	0.38199	+0.00298
14.05.2026	0.37901	+0.00607
13.05.2026	0.37294	+0.00538
12.05.2026	0.36756	+0.00393
11.05.2026	0.36363	-0.00242
10.05.2026	0.36605	-0.00476
09.05.2026	0.37081	-0.005
08.05.2026	0.37581	-0.00395
07.05.2026	0.37976	+0.0009
06.05.2026	0.37886	-0.00191
05.05.2026	0.38077	-0.00693
04.05.2026	0.3877	-0.00205
03.05.2026	0.38975	-0.00491
02.05.2026	0.39466	-0.00856
01.05.2026	0.40322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот