Курсы криптовалют к SuperVerse

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » SuperVerse

Курс SuperVerse (SUPER) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 4.0213 CZK, а общий объем торгов за 24 часа – 109 671 913 CZK. Рыночная капитализация составляет 2 626 582 669 CZK. За последние 24 часа курс SuperVerse относительно чешской кроны снизился на -1.81%. Изменение за неделю составило -4.56%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - CZK / Обратный расчет: курс чешской кроны к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно чешской кроны, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9935

макс: 4.227

за сутки:

4.0213

Таблица изменений курса superverse : показать

Дата	Курс	+/-
24.10 14:10	4.0213	-0.0037
24.10 14:00	4.025	-0.0018
24.10 13:50	4.0268	+0.0026
24.10 13:40	4.0242	+0.0151
24.10 13:30	4.0091	-0.0105
24.10 13:20	4.0196	-0.0033
24.10 13:03	4.0229	-
24.10 13:00	4.0229	-0.0043
24.10 12:50	4.0272	-0.0082
24.10 12:40	4.0354	+0.0074
24.10 12:30	4.028	-0.0022
24.10 12:20	4.0302	+0.0029
24.10 12:10	4.0273	+0.0048
24.10 12:00	4.0225	-0.0052
24.10 11:50	4.0277	-0.0037
24.10 11:40	4.0314	+0.0004
24.10 11:30	4.031	-0.0069
24.10 11:20	4.0379	+0.0284
24.10 11:10	4.0095	-0.0042
24.10 11:03	4.0137	-0.0027
24.10 11:00	4.0164	-0.0085
24.10 10:50	4.0249	-0.0029
24.10 10:40	4.0278	+0.0055
24.10 10:30	4.0223	-0.0127
24.10 10:20	4.035	+0.0056
24.10 10:10	4.0294	+0.0074
24.10 10:00	4.022	-0.0028
24.10 09:50	4.0248	+0.0032
24.10 09:40	4.0216	+0.0033
24.10 09:30	4.0183	-0.0082
24.10 09:20	4.0265	-0.0003
24.10 09:10	4.0268	-0.0158
24.10 09:03	4.0426	-0.0004
24.10 09:00	4.043	-0.0002
24.10 08:50	4.0432	+0.0084
24.10 08:40	4.0348	+0.008
24.10 08:30	4.0268	-0.0194
24.10 08:20	4.0462	-0.0208
24.10 08:10	4.067	-0.0067
24.10 08:00	4.0737	+0.0068
24.10 07:50	4.0669	-0.002
24.10 07:40	4.0689	+0.0019
24.10 07:30	4.067	-0.0126
24.10 07:20	4.0796	-0.0172
24.10 07:10	4.0968	-0.0032
24.10 07:03	4.1	-0.0042
24.10 07:00	4.1042	-0.0202
24.10 06:50	4.1244	-0.003
24.10 06:40	4.1274	-0.0051
24.10 06:30	4.1325	+0.0018
24.10 06:20	4.1307	-0.0053
24.10 06:10	4.136	-0.0063
24.10 06:00	4.1423	+0.0079
24.10 05:50	4.1344	+0.0076
24.10 05:40	4.1268	+0.0091
24.10 05:30	4.1177	+0.0056
24.10 05:20	4.1121	+0.0158
24.10 05:10	4.0963	+0.0042
24.10 05:03	4.0921	+0.006
24.10 05:00	4.0861	+0.0097
24.10 04:50	4.0764	+0.0009
24.10 04:40	4.0755	-0.0031
24.10 04:30	4.0786	-0.0038
24.10 04:20	4.0824	+0.0079
24.10 04:10	4.0745	+0.0012
24.10 04:00	4.0733	+0.0342
24.10 03:50	4.0391	+0.0014
24.10 03:40	4.0377	-0.001
24.10 03:30	4.0387	-0.0064
24.10 03:20	4.0451	-0.0159
24.10 03:10	4.061	-0.0093
24.10 03:03	4.0703	+0.0006
24.10 03:00	4.0697	+0.0083
24.10 02:50	4.0614	+0.02
24.10 02:40	4.0414	+0.0008
24.10 02:30	4.0406	+0.0313
24.10 02:20	4.0093	+0.0083
24.10 02:10	4.001	+0.0075
24.10 02:00	3.9935	-0.0656
24.10 01:50	4.0591	-0.0169
24.10 01:40	4.076	-0.0443
24.10 01:30	4.1203	-0.0136
24.10 01:20	4.1339	+0.0352
24.10 01:10	4.0987	+0.0201
24.10 01:03	4.0786	+0.0032
24.10 01:00	4.0754	-0.0078
24.10 00:50	4.0832	-0.006
24.10 00:40	4.0892	-0.0037
24.10 00:30	4.0929	-0.0037
24.10 00:20	4.0966	-0.0099
24.10 00:10	4.1065	-0.001
24.10 00:00	4.1075	-0.006
23.10 23:50	4.1135	+0.0059
23.10 23:40	4.1076	+0.0046
23.10 23:30	4.103	-0.0092
23.10 23:20	4.1122	-0.0108
23.10 23:10	4.123	-0.0094
23.10 23:03	4.1324	+0.0001
23.10 23:00	4.1323	-0.016
23.10 22:50	4.1483	-0.016
23.10 22:40	4.1643	-0.017
23.10 22:30	4.1813	+0.0415
23.10 22:20	4.1398	-0.0002
23.10 22:10	4.14	-0.0117
23.10 22:00	4.1517	-0.0092
23.10 21:50	4.1609	+0.0024
23.10 21:40	4.1585	+0.0016
23.10 21:30	4.1569	-0.0021
23.10 21:20	4.159	-0.0043
23.10 21:10	4.1633	-0.0068
23.10 21:03	4.1701	-0.0004
23.10 21:00	4.1705	+0.0009
23.10 20:50	4.1696	-0.0095
23.10 20:40	4.1791	-0.0059
23.10 20:30	4.185	-0.0113
23.10 20:20	4.1963	-0.0086
23.10 20:10	4.2049	-0.0051
23.10 20:00	4.21	-0.017
23.10 19:50	4.227	+0.0264
23.10 19:40	4.2006	+0.042
23.10 19:30	4.1586	-0.0162
23.10 19:20	4.1748	-0.0146
23.10 19:10	4.1894	+0.0072
23.10 19:03	4.1822	-0.0003
23.10 19:00	4.1825	+0.0168
23.10 18:50	4.1657	-
23.10 18:40	4.1657	+0.0223
23.10 18:30	4.1434	+0.0158
23.10 18:20	4.1276	-0.0017
23.10 18:10	4.1293	-0.009
23.10 18:00	4.1383	+0.0064
23.10 17:50	4.1319	+0.0255
23.10 17:40	4.1064	+0.0296
23.10 17:30	4.0768	+0.0006
23.10 17:20	4.0762	-0.0443
23.10 17:10	4.1205	-
23.10 17:03	4.1205	+0.0041
23.10 17:00	4.1164	+0.0022
23.10 16:50	4.1142	+0.0209
23.10 16:40	4.0933	-0.0075
23.10 16:30	4.1008	+0.0134
23.10 16:20	4.0874	-0.0081
23.10 16:10	4.0955	+0.0019
23.10 16:00	4.0936	+0.0052
23.10 15:50	4.0884	-0.0029
23.10 15:40	4.0913	+0.0067
23.10 15:30	4.0846	+0.0051
23.10 15:20	4.0795	-0.0145
23.10 15:10	4.094	-0.0034
23.10 15:03	4.0974	+0.0019
23.10 15:00	4.0955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8432

макс: 4.5525

за неделю:

4.0213

Таблица изменений курса superverse : показать

Дата	Курс	+/-
24.10 14:10	4.0213	-0.0018
24.10 13:50	4.0268	-0.0043
24.10 12:50	4.0272	-0.0052
24.10 11:50	4.0277	-0.0085
24.10 10:50	4.0249	-0.0028
24.10 09:50	4.0248	-0.0002
24.10 08:50	4.0432	+0.0068
24.10 07:50	4.0669	-0.0202
24.10 06:50	4.1244	+0.0079
24.10 05:50	4.1344	+0.0097
24.10 04:50	4.0764	+0.0342
24.10 03:50	4.0391	+0.0083
24.10 02:50	4.0614	-0.0656
24.10 01:50	4.0591	-0.0078
24.10 00:50	4.0832	-0.006
23.10 23:50	4.1135	-0.016
23.10 22:50	4.1483	-0.0092
23.10 21:50	4.1609	+0.0009
23.10 20:50	4.1696	-0.017
23.10 19:50	4.227	+0.0168
23.10 18:50	4.1657	+0.0064
23.10 17:50	4.1319	+0.0022
23.10 16:50	4.1142	+0.0052
23.10 15:50	4.0884	+0.0084
23.10 14:50	4.0871	-0.012
23.10 13:50	4.0752	+0.0044
23.10 12:50	4.0979	+0.0044
23.10 11:50	4.1467	-0.0057
23.10 10:50	4.1593	-0.0024
23.10 09:50	4.1636	-0.0072
23.10 08:50	4.1636	+0.0057
23.10 07:50	4.1152	+0.0049
23.10 06:50	4.1422	-0.0021
23.10 05:50	4.1403	+0.0073
23.10 04:50	4.0855	+0.0066
23.10 03:50	4.0829	+0.0109
23.10 02:50	4.0944	+0.0007
23.10 01:50	4.1072	-0.0038
23.10 00:50	4.1361	-0.0019
22.10 23:50	4.1209	+0.0272
22.10 22:50	4.1191	+0.0024
22.10 21:50	4.1253	-0.0018
22.10 20:50	4.1598	-0.0294
22.10 19:50	4.1566	+0.0113
22.10 18:50	4.194	-0.0085
22.10 17:50	4.2449	+0.0215
22.10 16:50	4.2397	-0.0095
22.10 15:50	4.2279	+0.0052
22.10 14:50	4.2622	-0.0112
22.10 13:50	4.2802	+0.0139
22.10 12:50	4.2482	+0.0051
22.10 11:50	4.2311	+0.008
22.10 10:50	4.2687	+0.0035
22.10 09:50	4.2622	-0.0187
22.10 08:50	4.3011	-0.0082
22.10 07:50	4.3306	-0.0117
22.10 06:50	4.3461	-0.0127
22.10 05:50	4.3612	-0.0134
22.10 04:50	4.4058	+0.001
22.10 03:50	4.4694	-0.0003
22.10 02:50	4.4704	-0.0034
22.10 01:50	4.4846	-0.0013
22.10 00:50	4.5132	-0.0272
21.10 23:50	4.5525	+0.0141
21.10 22:50	4.4756	-0.0294
21.10 21:50	4.5338	-0.0006
21.10 20:50	4.5175	+0.061
21.10 19:50	4.4805	-0.0066
21.10 18:50	4.4934	+0.0252
21.10 17:50	4.5133	-0.0107
21.10 16:50	4.4239	+0.0005
21.10 15:50	4.4092	-0.0049
21.10 14:50	4.3827	+0.0138
21.10 13:50	4.3806	+0.0495
21.10 12:50	4.3927	+0.0052
21.10 11:50	4.3377	-0.0045
21.10 10:50	4.3538	+0.0267
21.10 09:50	4.3487	-0.0052
21.10 08:50	4.283	-0.0095
21.10 07:50	4.311	+0.0263
21.10 06:50	4.2476	-0.0079
21.10 05:50	4.2571	+0.0347
21.10 04:50	4.2261	-0.0083
21.10 03:50	4.2098	+0.0085
21.10 02:50	4.1665	+0.021
21.10 01:50	4.1328	+0.0061
21.10 00:50	4.1304	+0.0013
20.10 23:50	4.141	-0.0032
20.10 22:50	4.1328	-0.0048
20.10 21:50	4.1743	-0.0036
20.10 20:50	4.2197	+0.0141
20.10 19:50	4.1277	+0.0146
20.10 18:50	4.0841	-0.0138
20.10 17:50	4.1652	+0.009
20.10 16:50	3.9932	-0.0119
20.10 15:50	3.9927	-0.0032
20.10 14:50	3.9649	+0.0129
20.10 13:50	3.975	+0.0141
20.10 12:50	3.9676	-0.0308
20.10 11:50	4.026	-0.0042
20.10 10:50	3.9969	-0.0004
20.10 09:50	3.9943	-0.0151
20.10 08:50	4.0357	-0.0098
20.10 07:50	3.9763	-0.003
20.10 06:50	3.9713	+0.0005
20.10 05:50	3.9695	+0.005
20.10 04:50	3.9631	-0.0049
20.10 03:50	3.9817	+0.0003
20.10 02:50	4.0462	+0.001
20.10 01:50	4.0461	-0.0011
20.10 00:50	4.0063	+0.0005
19.10 23:50	3.9771	-0.0079
19.10 22:50	4.0022	+0.0185
19.10 21:50	3.9775	-0.0096
19.10 20:50	3.9715	+0.0069
19.10 19:50	3.9737	-0.0062
19.10 18:50	3.973	-0.0157
19.10 17:50	4.0037	-0.0128
19.10 16:50	3.99	+0.0184
19.10 15:50	3.9699	+0.0011
19.10 14:50	3.9113	+0.0069
19.10 13:50	3.917	-0.0057
19.10 12:50	3.9514	-0.0038
19.10 11:50	3.9329	+0.0058
19.10 10:50	3.9163	+0.0032
19.10 09:50	3.97	+0.0205
19.10 08:50	3.9848	+0.0009
19.10 07:50	3.97	-0.0015
19.10 06:50	3.9611	+0.0043
19.10 05:50	3.9894	+0.0006
19.10 04:50	3.996	-0.0024
19.10 03:50	3.9899	+0.0006
19.10 02:50	3.9918	+0.0088
19.10 01:50	3.977	+0.0126
19.10 00:50	3.9209	+0.0344
18.10 23:50	3.8432	-0.0121
18.10 22:50	3.884	-0.0011
18.10 21:50	3.9338	-0.0015
18.10 20:50	3.9423	+0.0053
18.10 19:50	3.9616	+0.0008
18.10 18:50	4.0258	+0.0085
18.10 17:53	4.0158	-0.004
18.10 16:50	4.0399	-0.0074
18.10 15:50	4.0882	-0.0046
18.10 14:50	4.1058	-0.0104
18.10 13:50	4.1417	-0.0028
18.10 12:50	4.1657	-0.0106
18.10 11:50	4.1378	+0.002
18.10 10:50	4.1564	-0.009
18.10 09:50	4.1908	+0.0062
18.10 08:50	4.1295	+0.0067
18.10 07:50	4.1643	+0.004
18.10 06:50	4.1828	+0.0084
18.10 05:50	4.128	-0.004
18.10 04:50	4.1569	+0.0113
18.10 03:50	4.1238	+0.0082
18.10 02:50	4.1033	+0.0075
18.10 01:50	4.0712	+0.0001
18.10 00:50	4.0187	+0.0008
17.10 23:50	4.1222	+0.0078
17.10 22:50	4.1367	+0.0024
17.10 21:50	4.1082	+0.0019
17.10 20:50	4.0938	-0.0137
17.10 19:50	4.0975	-0.005
17.10 18:50	4.1131	+0.0041
17.10 17:50	4.1751	+0.0024
17.10 16:50	4.1659	-0.009
17.10 15:50	4.1808	-0.0017
17.10 14:50	4.2134

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 3.7342

макс: 5.4478

за месяц:

4.0213

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.10.2026	4.1259	-0.1295
22.10.2026	4.2554	-0.1404
21.10.2026	4.3958	+0.3576
20.10.2026	4.0382	+0.0601
19.10.2026	3.9781	-0.0823
18.10.2026	4.0604	-0.1393
17.10.2026	4.1997	-0.2519
16.10.2026	4.4516	+0.1943
15.10.2026	4.2573	-0.2829
14.10.2026	4.5402	-0.076
13.10.2026	4.6162	-0.0943
12.10.2026	4.7105	-0.1273
11.10.2026	4.8378	+0.0215
10.10.2026	4.8163	-0.083
09.10.2026	4.8993	-0.0369
08.10.2026	4.9362	+0.0098
07.10.2026	4.9264	-0.2572
06.10.2026	5.1836	-0.0654
05.10.2026	5.249	-0.17
04.10.2026	5.419	-0.0288
03.10.2026	5.4478	+0.5069
02.10.2026	4.9409	+0.4975
01.10.2026	4.4434	+0.2395
30.09.2026	4.2039	+0.0357
29.09.2026	4.1682	-0.0084
28.09.2026	4.1766	-0.2184
27.09.2026	4.395	+0.6312
25.09.2026	3.7638	+0.0296
24.09.2026	3.7342	-0.1138
23.09.2026	3.848

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 1.7189

макс: 5.4478

за квартал:

4.0213

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.10.2026	4.1259	-0.1295
22.10.2026	4.2554	-0.1404
21.10.2026	4.3958	+0.3576
20.10.2026	4.0382	+0.0601
19.10.2026	3.9781	-0.0823
18.10.2026	4.0604	-0.1393
17.10.2026	4.1997	-0.2519
16.10.2026	4.4516	+0.1943
15.10.2026	4.2573	-0.2829
14.10.2026	4.5402	-0.076
13.10.2026	4.6162	-0.0943
12.10.2026	4.7105	-0.1273
11.10.2026	4.8378	+0.0215
10.10.2026	4.8163	-0.083
09.10.2026	4.8993	-0.0369
08.10.2026	4.9362	+0.0098
07.10.2026	4.9264	-0.2572
06.10.2026	5.1836	-0.0654
05.10.2026	5.249	-0.17
04.10.2026	5.419	-0.0288
03.10.2026	5.4478	+0.5069
02.10.2026	4.9409	+0.4975
01.10.2026	4.4434	+0.2395
30.09.2026	4.2039	+0.0357
29.09.2026	4.1682	-0.0084
28.09.2026	4.1766	-0.2184
27.09.2026	4.395	+0.6312
25.09.2026	3.7638	+0.0296
24.09.2026	3.7342	-0.1138
23.09.2026	3.848	+0.5922
22.09.2026	3.2558	+0.159
21.09.2026	3.0968	+0.1895
20.09.2026	2.9073	-0.0159
19.09.2026	2.9232	+0.2034
18.09.2026	2.7198	+0.2685
17.09.2026	2.4513	+0.091
16.09.2026	2.3603	-0.0622
15.09.2026	2.4225	-0.0543
14.09.2026	2.4768	-0.0061
13.09.2026	2.4829	-0.0378
12.09.2026	2.5207	+0.0493
11.09.2026	2.4714	-0.0156
10.09.2026	2.487	-0.0869
09.09.2026	2.5739	+0.0445
08.09.2026	2.5294	+0.0229
07.09.2026	2.5065	+0.043
06.09.2026	2.4635	+0.0828
05.09.2026	2.3807	+0.0113
04.09.2026	2.3694	+0.0779
03.09.2026	2.2915	+0.0456
02.09.2026	2.2459	-0.011
01.09.2026	2.2569	+0.0262
31.08.2026	2.2307	-0.0342
30.08.2026	2.2649	-0.0507
29.08.2026	2.3156	-0.0629
28.08.2026	2.3785	+0.0072
27.08.2026	2.3713	+0.0731
26.08.2026	2.2982	+0.2062
23.08.2026	2.092	+0.0161
22.08.2026	2.0759	+0.0046
21.08.2026	2.0713	+0.1738
20.08.2026	1.8975	+0.0798
19.08.2026	1.8177	+0.0215
18.08.2026	1.7962	-0.0112
17.08.2026	1.8074	-0.0007
16.08.2026	1.8081	+0.026
15.08.2026	1.7821	+0.0225
14.08.2026	1.7596	-0.0234
13.08.2026	1.783	-0.021
12.08.2026	1.804	-0.0178
11.08.2026	1.8218	-0.0141
10.08.2026	1.8359	+0.0201
09.08.2026	1.8158	+0.0283
08.08.2026	1.7875	+0.0131
07.08.2026	1.7744	+0.0011
06.08.2026	1.7733	+0.0396
05.08.2026	1.7337	+0.0148
04.08.2026	1.7189	-0.0063
03.08.2026	1.7252	+0.0051
02.08.2026	1.7201	-0.0063
01.08.2026	1.7264	-0.0126
31.07.2026	1.739	-0.0089
30.07.2026	1.7479	+0.0262
29.07.2026	1.7217	-0.0263
28.07.2026	1.748	-0.0548
27.07.2026	1.8028	-0.0072
26.07.2026	1.81	+0.0339
25.07.2026	1.7761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот