Курсы криптовалют к SushiSwap

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Чешская крона » SushiSwap

Курс чешской кроны (CZK) к SushiSwap (SUSHI)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор CZK - SUSHI / Обратный расчет: курс SushiSwap к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно sushiswap, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30669

макс: 0.31412

за сутки:

0.31165

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 06:20	0.31165	+0.00019
31.07 06:10	0.31146	+0.00082
31.07 06:00	0.31064	-0.00085
31.07 05:50	0.31149	+0.00097
31.07 05:40	0.31052	+0.00062
31.07 05:30	0.3099	+0.00016
31.07 05:20	0.30974	-6.0E-5
31.07 05:10	0.3098	+0.00026
31.07 05:03	0.30954	+3.0E-5
31.07 05:00	0.30951	+0.00243
31.07 04:50	0.30708	+0.00039
31.07 04:45	0.30669	-0.0002
31.07 04:30	0.30689	-0.00027
31.07 04:20	0.30716	-0.00058
31.07 04:10	0.30774	-0.00055
31.07 04:00	0.30829	-0.00073
31.07 03:50	0.30902	-0.00044
31.07 03:40	0.30946	-0.00028
31.07 03:30	0.30974	-0.00033
31.07 03:20	0.31007	-6.0E-5
31.07 03:10	0.31013	-5.0E-5
31.07 03:03	0.31018	+1.0E-5
31.07 03:00	0.31017	+8.0E-5
31.07 02:50	0.31009	+0.00118
31.07 02:40	0.30891	-0.00067
31.07 02:30	0.30958	-2.0E-5
31.07 02:20	0.3096	-0.00031
31.07 02:10	0.30991	+0.00012
31.07 02:00	0.30979	-7.0E-5
31.07 01:50	0.30986	-0.00017
31.07 01:40	0.31003	-0.0004
31.07 01:30	0.31043	+0.00066
31.07 01:20	0.30977	-0.00013
31.07 01:10	0.3099	-0.00015
31.07 01:03	0.31005	+1.0E-5
31.07 01:00	0.31004	+0.00011
31.07 00:50	0.30993	-0.0003
31.07 00:40	0.31023	-0.00039
31.07 00:30	0.31062	+0.00055
31.07 00:20	0.31007	-0.0009
31.07 00:10	0.31097	+0.00045
31.07 00:00	0.31052	+0.00012
30.07 23:50	0.3104	+0.00031
30.07 23:40	0.31009	+0.00052
30.07 23:30	0.30957	-0.00012
30.07 23:20	0.30969	+0.00064
30.07 23:10	0.30905	-0.00051
30.07 23:03	0.30956	-
30.07 23:00	0.30956	-0.00021
30.07 22:50	0.30977	+6.0E-5
30.07 22:40	0.30971	+0.00011
30.07 22:30	0.3096	-0.00026
30.07 22:20	0.30986	+0.0001
30.07 22:10	0.30976	+6.0E-5
30.07 22:00	0.3097	+0.00073
30.07 21:50	0.30897	+0.00083
30.07 21:40	0.30814	-0.00011
30.07 21:30	0.30825	+0.00034
30.07 21:20	0.30791	+0.00036
30.07 21:10	0.30755	-0.0002
30.07 21:03	0.30775	-0.00017
30.07 21:00	0.30792	+0.00049
30.07 20:50	0.30743	-0.00069
30.07 20:40	0.30812	-0.00034
30.07 20:30	0.30846	-0.00037
30.07 20:20	0.30883	+0.00024
30.07 20:10	0.30859	+0.00019
30.07 20:00	0.3084	+3.0E-5
30.07 19:50	0.30837	+0.00014
30.07 19:40	0.30823	-0.00013
30.07 19:30	0.30836	+0.00053
30.07 19:20	0.30783	-0.00091
30.07 19:10	0.30874	-0.00075
30.07 19:03	0.30949	-0.00072
30.07 19:00	0.31021	-0.00034
30.07 18:50	0.31055	-0.00053
30.07 18:40	0.31108	+0.00027
30.07 18:30	0.31081	-8.0E-5
30.07 18:20	0.31089	+0.00088
30.07 18:10	0.31001	+0.00025
30.07 18:00	0.30976	+0.00121
30.07 17:50	0.30855	-0.00057
30.07 17:40	0.30912	-0.00019
30.07 17:30	0.30931	-0.00052
30.07 17:20	0.30983	+0.00036
30.07 17:10	0.30947	-0.00029
30.07 17:03	0.30976	-
30.07 17:00	0.30976	+0.00018
30.07 16:50	0.30958	-0.0007
30.07 16:40	0.31028	+0.00021
30.07 16:30	0.31007	-0.00014
30.07 16:20	0.31021	+0.00042
30.07 16:10	0.30979	-0.00025
30.07 16:00	0.31004	-8.0E-5
30.07 15:50	0.31012	-0.00047
30.07 15:40	0.31059	+0.0004
30.07 15:30	0.31019	+0.00039
30.07 15:20	0.3098	-0.00069
30.07 15:10	0.31049	+0.00017
30.07 15:03	0.31032	-0.00038
30.07 15:00	0.3107	-0.00093
30.07 14:50	0.31163	-0.00052
30.07 14:40	0.31215	+0.00011
30.07 14:30	0.31204	-0.00034
30.07 14:20	0.31238	-0.00019
30.07 14:10	0.31257	+0.00054
30.07 14:00	0.31203	+0.00094
30.07 13:50	0.31109	+0.00096
30.07 13:40	0.31013	-0.00115
30.07 13:30	0.31128	-5.0E-5
30.07 13:20	0.31133	-0.00057
30.07 13:10	0.3119	-0.00043
30.07 13:03	0.31233	-5.0E-5
30.07 13:00	0.31238	+9.0E-5
30.07 12:50	0.31229	-2.0E-5
30.07 12:40	0.31231	-
30.07 12:03	0.31231	-0.00106
30.07 10:03	0.31337	-0.00075
30.07 08:03	0.31412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2731

макс: 0.32274

за неделю:

0.31165

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 06:20	0.31165	-0.00085
31.07 05:50	0.31149	+0.00243
31.07 04:50	0.30708	-0.00073
31.07 03:50	0.30902	+8.0E-5
31.07 02:50	0.31009	-7.0E-5
31.07 01:50	0.30986	+0.00011
31.07 00:50	0.30993	+0.00012
30.07 23:50	0.3104	-0.00021
30.07 22:50	0.30977	+0.00073
30.07 21:50	0.30897	+0.00049
30.07 20:50	0.30743	+3.0E-5
30.07 19:50	0.30837	-0.00034
30.07 18:50	0.31055	+0.00121
30.07 17:50	0.30855	+0.00018
30.07 16:50	0.30958	-8.0E-5
30.07 15:50	0.31012	-0.00093
30.07 14:50	0.31163	+0.00094
30.07 13:50	0.31109	+9.0E-5
30.07 12:50	0.31229	-0.00106
30.07 10:03	0.31337	-0.00075
30.07 08:03	0.31412	-4.0E-5
30.07 06:03	0.31416	-0.00158
30.07 04:03	0.31574	-0.0012
30.07 02:03	0.31694	-0.0058
30.07 00:03	0.32274	+0.008
29.07 22:03	0.31474	-0.00359
29.07 20:03	0.31833	+0.00063
29.07 18:03	0.3177	+0.00386
29.07 16:03	0.31384	+0.0004
29.07 14:03	0.31344	+0.00153
29.07 12:03	0.31191	+0.00073
29.07 10:03	0.31118	-0.00175
29.07 08:03	0.31293	+0.0031
29.07 06:03	0.30983	+0.00369
29.07 04:03	0.30614	-0.001
29.07 02:03	0.30714	+0.00178
29.07 00:03	0.30536	-0.00043
28.07 22:03	0.30579	+0.00329
28.07 20:03	0.3025	-0.00229
28.07 18:03	0.30479	+0.00176
28.07 16:03	0.30303	-0.00097
28.07 14:03	0.304	+0.00239
28.07 12:20	0.30161	-8.0E-5
28.07 11:50	0.30118	+0.00019
28.07 10:50	0.30075	-0.00024
28.07 09:50	0.30111	-0.00014
28.07 08:50	0.30209	-4.0E-5
28.07 07:30	0.30319	+0.00024
28.07 06:50	0.30285	+6.0E-5
28.07 04:10	0.30372	+0.00112
28.07 03:50	0.30247	-0.00135
28.07 02:03	0.30456	+0.00618
28.07 01:40	0.29838	+0.00055
28.07 00:50	0.2966	-0.0002
27.07 23:50	0.2961	-0.00042
27.07 22:50	0.29577	-1.0E-5
27.07 21:50	0.29661	-0.00026
27.07 20:50	0.29584	+0.0004
27.07 19:50	0.29604	-0.00126
27.07 18:03	0.29692	+0.00837
27.07 17:30	0.28855	+0.00048
27.07 16:50	0.28493	-0.0003
27.07 15:50	0.28652	+0.00014
27.07 14:50	0.28461	+0.0012
27.07 13:50	0.28378	+5.0E-5
27.07 12:50	0.28443	+0.0003
27.07 11:50	0.28519	-0.00089
27.07 10:50	0.28548	+0.00104
27.07 09:50	0.2844	-0.00045
27.07 08:50	0.28517	+0.00062
27.07 07:50	0.28536	+0.00015
27.07 06:50	0.28538	-0.0003
27.07 05:50	0.28591	-0.00014
27.07 04:50	0.28713	+0.00031
27.07 03:50	0.2858	+0.00046
27.07 02:50	0.2855	+0.00012
27.07 01:50	0.28516	+0.00012
27.07 00:50	0.28655	-0.00021
26.07 23:50	0.28773	+0.00087
26.07 22:50	0.28656	+6.0E-5
26.07 21:50	0.2865	-4.0E-5
26.07 20:50	0.2854	+0.00024
26.07 19:50	0.28494	-0.00021
26.07 18:50	0.28581	+0.0004
26.07 17:50	0.28773	-0.00034
26.07 16:50	0.28863	+0.00019
26.07 15:50	0.28698	+0.00027
26.07 14:50	0.288	+1.0E-5
26.07 13:50	0.28686	-1.0E-5
26.07 12:50	0.28837	+0.0004
26.07 11:50	0.28846	+0.00041
26.07 10:50	0.28748	-0.00033
26.07 09:50	0.2874	-0.00028
26.07 08:50	0.28375	-2.0E-5
26.07 07:50	0.28372	+0.00021
26.07 06:50	0.2852	+5.0E-5
26.07 05:50	0.28569	-0.00021
26.07 04:50	0.28535	-9.0E-5
26.07 03:50	0.28577	+0.00042
26.07 02:50	0.28674	+0.00027
26.07 01:50	0.28536	+0.00042
26.07 00:50	0.28581	-0.00031
25.07 23:50	0.28616	-0.00055
25.07 22:50	0.28747	+0.0001
25.07 21:50	0.28712	+0.0005
25.07 20:50	0.28567	-0.00163
25.07 19:50	0.28753	-7.0E-5
25.07 18:50	0.28925	+0.0002
25.07 17:50	0.28962	+0.0005
25.07 16:50	0.28795	-0.00036
25.07 15:50	0.28982	+0.00015
25.07 14:50	0.28964	+0.00013
25.07 13:50	0.28857	-0.00032
25.07 12:50	0.2882	+0.0006
25.07 11:50	0.28739	+0.00023
25.07 10:50	0.28825	+0.00033
25.07 09:50	0.2877	-0.00013
25.07 08:50	0.28699	+9.0E-5
25.07 07:50	0.28527	+0.00059
25.07 06:50	0.28522	+0.00047
25.07 05:50	0.28519	+0.00042
25.07 04:50	0.28519	-0.00055
25.07 03:50	0.28494	-7.0E-5
25.07 02:50	0.2853	+3.0E-5
25.07 01:50	0.2853	+0.00021
25.07 00:50	0.28483	+0.0008
24.07 23:50	0.28217	-0.00028
24.07 22:50	0.28133	-0.00074
24.07 21:50	0.28358	-1.0E-5
24.07 20:50	0.28155	-4.0E-5
24.07 19:50	0.28309	+0.0002
24.07 18:50	0.28292	-0.00098
24.07 17:50	0.28532	+0.00425
24.07 16:50	0.28057	+0.00097
24.07 15:50	0.27592	-0.00014
24.07 14:50	0.27606	+8.0E-5
24.07 13:50	0.27681	-0.00043
24.07 12:50	0.27606	+0.0006
24.07 11:50	0.27449	+0.00013
24.07 10:50	0.2731	+0.00036
24.07 09:50	0.27367	+0.00014
24.07 08:50	0.27415	+0.00036
24.07 07:50	0.27414

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.2731

макс: 0.32274

за месяц:

0.31165

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.31066	-0.00278
29.07.2026	0.31344	+0.01103
28.07.2026	0.30241	+0.01381
27.07.2026	0.2886	+0.00227
26.07.2026	0.28633	-0.00088
25.07.2026	0.28721	+0.00822
24.07.2026	0.27899	+0.00445
23.07.2026	0.27454	-0.00364
22.07.2026	0.27818	-0.00189
21.07.2026	0.28007	-0.00355
20.07.2026	0.28362	+0.00802
19.07.2026	0.2756	-0.01626
18.07.2026	0.29186	+0.00065
17.07.2026	0.29121	+0.00893
16.07.2026	0.28228	-0.00258
15.07.2026	0.28486	-0.00226
14.07.2026	0.28712	-0.00727
13.07.2026	0.29439	+0.0062
12.07.2026	0.28819	+0.00555
11.07.2026	0.28264	-0.0018
10.07.2026	0.28444	-0.00814
09.07.2026	0.29258	-0.00209
08.07.2026	0.29467	+0.00456
07.07.2026	0.29011	-0.0023
06.07.2026	0.29241	-0.00153
05.07.2026	0.29394	+0.00428
04.07.2026	0.28966	-0.00287
03.07.2026	0.29253	-0.01217
02.07.2026	0.3047	-0.00482
01.07.2026	0.30952	-0.00536
30.06.2026	0.31488

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.19448

макс: 0.32274

за квартал:

0.31165

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.31066	-0.00278
29.07.2026	0.31344	+0.01103
28.07.2026	0.30241	+0.01381
27.07.2026	0.2886	+0.00227
26.07.2026	0.28633	-0.00088
25.07.2026	0.28721	+0.00822
24.07.2026	0.27899	+0.00445
23.07.2026	0.27454	-0.00364
22.07.2026	0.27818	-0.00189
21.07.2026	0.28007	-0.00355
20.07.2026	0.28362	+0.00802
19.07.2026	0.2756	-0.01626
18.07.2026	0.29186	+0.00065
17.07.2026	0.29121	+0.00893
16.07.2026	0.28228	-0.00258
15.07.2026	0.28486	-0.00226
14.07.2026	0.28712	-0.00727
13.07.2026	0.29439	+0.0062
12.07.2026	0.28819	+0.00555
11.07.2026	0.28264	-0.0018
10.07.2026	0.28444	-0.00814
09.07.2026	0.29258	-0.00209
08.07.2026	0.29467	+0.00456
07.07.2026	0.29011	-0.0023
06.07.2026	0.29241	-0.00153
05.07.2026	0.29394	+0.00428
04.07.2026	0.28966	-0.00287
03.07.2026	0.29253	-0.01217
02.07.2026	0.3047	-0.00482
01.07.2026	0.30952	-0.00536
30.06.2026	0.31488	+0.00198
29.06.2026	0.3129	+0.00027
28.06.2026	0.31263	+0.00284
27.06.2026	0.30979	-0.00941
26.06.2026	0.3192	+0.00275
25.06.2026	0.31645	+0.0162
24.06.2026	0.30025	+0.01812
23.06.2026	0.28213	+0.01312
22.06.2026	0.26901	+0.00242
21.06.2026	0.26659	-0.0019
20.06.2026	0.26849	+0.00102
19.06.2026	0.26747	+0.01097
18.06.2026	0.2565	+0.00919
17.06.2026	0.24731	-0.01013
16.06.2026	0.25744	-0.00576
15.06.2026	0.2632	-0.00797
14.06.2026	0.27117	-0.00159
13.06.2026	0.27276	+0.00179
12.06.2026	0.27097	+0.00104
11.06.2026	0.26993	-0.01438
10.06.2026	0.28431	-0.00727
09.06.2026	0.29158	+0.01243
08.06.2026	0.27915	-0.00052
07.06.2026	0.27967	+0.00392
06.06.2026	0.27575	+0.02241
05.06.2026	0.25334	+0.02626
04.06.2026	0.22708	+0.01104
03.06.2026	0.21604	-0.02085
02.06.2026	0.23689	+0.0057
01.06.2026	0.23119	-0.01095
31.05.2026	0.24214	-0.00301
30.05.2026	0.24515	-0.00387
29.05.2026	0.24902	+0.0008
28.05.2026	0.24822	+0.01003
27.05.2026	0.23819	+0.00254
26.05.2026	0.23565	+0.00196
25.05.2026	0.23369	-0.00145
24.05.2026	0.23514	+0.00094
23.05.2026	0.2342	+0.00795
22.05.2026	0.22625	+0.00167
21.05.2026	0.22458	-0.0039
20.05.2026	0.22848	-0.00011
19.05.2026	0.22859	-0.00168
18.05.2026	0.23027	+0.00545
17.05.2026	0.22482	+0.00116
16.05.2026	0.22366	+0.00987
15.05.2026	0.21379	+0.0064
14.05.2026	0.20739	+0.00593
13.05.2026	0.20146	+0.00256
12.05.2026	0.1989	+0.00319
11.05.2026	0.19571	+0.00123
10.05.2026	0.19448	-0.00368
09.05.2026	0.19816	-0.00434
08.05.2026	0.2025	-0.00882
07.05.2026	0.21132	+0.00099
06.05.2026	0.21033	-0.00707
05.05.2026	0.2174	-0.00078
04.05.2026	0.21818	-0.00175
03.05.2026	0.21993	+0.00407
02.05.2026	0.21586	-0.01388
01.05.2026	0.22974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот