Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SushiSwap »

    Курс NEAR Protocol к SushiSwap

    Обновлено: 02.05.2024 16:00:01NEAR Protocol

    =
    Калькулятор NEAR - SUSHI / Обратный расчет: курс SushiSwap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sushiswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0403
      макс: 6.5253
      за сутки:
        6.0609

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:006.0609-0.0452
      02.05 15:506.1061+0.0658
      02.05 15:406.0403-0.0229
      02.05 15:306.0632-0.0245
      02.05 15:206.0877+0.0222
      02.05 15:106.0655-0.0317
      02.05 15:006.0972+0.0019
      02.05 14:506.0953+0.0453
      02.05 14:406.05-0.0235
      02.05 14:306.0735-0.0099
      02.05 14:206.0834+0.02
      02.05 14:106.0634+0.0008
      02.05 14:036.0626+0.0016
      02.05 14:006.061+0.0196
      02.05 13:506.0414-0.0006
      02.05 13:406.042-0.0235
      02.05 13:306.0655-0.0193
      02.05 13:206.0848+0.0014
      02.05 13:106.0834-0.0143
      02.05 13:006.0977-0.0122
      02.05 12:506.1099+0.0146
      02.05 12:406.0953-0.0172
      02.05 12:306.1125-0.0105
      02.05 12:206.123-0.0095
      02.05 12:106.1325+0.0037
      02.05 12:036.1288-0.0001
      02.05 12:006.1289+0.0201
      02.05 11:506.1088-0.0411
      02.05 11:406.1499-0.0122
      02.05 11:306.1621+0.0003
      02.05 11:206.1618+0.0103
      02.05 11:106.1515+0.0077
      02.05 11:006.1438-0.0225
      02.05 10:506.1663-0.0156
      02.05 10:406.1819-0.0075
      02.05 10:306.1894-0.0262
      02.05 10:206.2156+0.0193
      02.05 10:106.1963+0.0148
      02.05 10:036.1815-0.0006
      02.05 10:006.1821-0.0039
      02.05 09:506.186-0.0111
      02.05 09:406.1971+0.0084
      02.05 09:306.1887-0.0042
      02.05 09:206.1929-0.0155
      02.05 09:106.2084+0.0134
      02.05 09:006.195-0.0043
      02.05 08:506.1993+0.0197
      02.05 08:406.1796+0.0113
      02.05 08:306.1683+0.0252
      02.05 08:206.1431+0.0049
      02.05 08:106.1382-0.0113
      02.05 08:036.1495-0.0007
      02.05 07:506.1502-0.0048
      02.05 07:406.155-0.0057
      02.05 07:306.1607-0.0153
      02.05 07:206.176+0.004
      02.05 07:106.172+0.0038
      02.05 07:006.1682+0.0071
      02.05 06:506.1611+0.0001
      02.05 06:406.161+0.0118
      02.05 06:306.1492+0.0102
      02.05 06:206.139+0.0036
      02.05 06:106.1354+0.0215
      02.05 06:036.1139-0.0036
      02.05 06:006.1175-0.0318
      02.05 05:506.1493+0.0325
      02.05 05:406.1168-0.0361
      02.05 05:206.1529-0.0191
      02.05 05:106.172-0.0162
      02.05 05:006.1882-0.0013
      02.05 04:506.1895+0.0293
      02.05 04:406.1602-0.0316
      02.05 04:306.1918-0.008
      02.05 04:206.1998+0.0103
      02.05 04:106.1895+0.0249
      02.05 04:036.1646+0.0087
      02.05 04:006.1559+0.007
      02.05 03:506.1489+0.0117
      02.05 03:406.1372-0.0328
      02.05 03:306.17-0.0383
      02.05 03:206.2083-0.0663
      02.05 03:106.2746+0.0098
      02.05 03:006.2648-0.0102
      02.05 02:506.275-0.0195
      02.05 02:406.2945+0.0465
      02.05 02:306.248+0.0136
      02.05 02:206.2344-0.0008
      02.05 02:106.2352-0.0012
      02.05 02:036.2364-0.0018
      02.05 02:006.2382-0.0302
      02.05 01:506.2684+0.0275
      02.05 01:406.2409+0.0176
      02.05 01:306.2233-0.0241
      02.05 01:206.2474-0.0248
      02.05 01:106.2722+0.0212
      02.05 01:006.251+0.0026
      02.05 00:506.2484+0.0037
      02.05 00:406.2447-0.0201
      02.05 00:306.2648+0.0155
      02.05 00:206.2493+0.0035
      02.05 00:106.2458-0.0219
      02.05 00:036.2677-0.0065
      02.05 00:006.2742-0.0182
      01.05 23:506.2924-0.0215
      01.05 23:406.3139-0.0145
      01.05 23:306.3284+0.0147
      01.05 23:206.3137-0.054
      01.05 23:106.3677-0.0048
      01.05 23:006.3725-0.0431
      01.05 22:506.4156+0.0357
      01.05 22:406.3799-0.0283
      01.05 22:306.4082+0.0086
      01.05 22:206.3996-0.0276
      01.05 22:106.4272-0.0221
      01.05 22:036.4493-0.0665
      01.05 22:006.5158-0.0095
      01.05 21:506.5253+0.0831
      01.05 21:406.4422+0.0045
      01.05 21:306.4377-0.0185
      01.05 21:206.4562-0.0086
      01.05 21:106.4648+0.0794
      01.05 21:006.3854-0.0148
      01.05 20:506.4002-0.0115
      01.05 20:406.4117+0.0026
      01.05 20:306.4091+0.0232
      01.05 20:206.3859-0.0021
      01.05 20:106.388+0.0024
      01.05 20:036.3856+0.0038
      01.05 20:006.3818+0.0075
      01.05 19:506.3743-0.0241
      01.05 19:406.3984-0.0338
      01.05 19:306.4322+0.0274
      01.05 19:206.4048+0.0302
      01.05 19:106.3746+0.0015
      01.05 19:006.3731-0.0133
      01.05 18:506.3864+0.0119
      01.05 18:406.3745+0.0097
      01.05 18:306.3648+0.0282
      01.05 18:206.3366-0.0468
      01.05 18:106.3834-0.0179
      01.05 18:036.4013+0.0087
      01.05 18:006.3926+0.0288
      01.05 17:506.3638-0.0107
      01.05 17:406.3745+0.0227
      01.05 17:306.3518+0.0032
      01.05 17:206.3486+0.0066
      01.05 17:106.342+0.0183
      01.05 17:006.3237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0403
      макс: 7.337
      за неделю:
        6.0609

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:006.0609-0.0452
      02.05 15:506.1061+0.0019
      02.05 14:506.0953+0.0196
      02.05 13:506.0414-0.0122
      02.05 12:506.1099+0.0201
      02.05 11:506.1088-0.0225
      02.05 10:506.1663-0.0039
      02.05 09:506.186-0.0043
      02.05 08:506.1993-0.0007
      02.05 07:506.1502+0.0071
      02.05 06:506.1611-0.0318
      02.05 05:506.1493-0.0013
      02.05 04:506.1895+0.007
      02.05 03:506.1489-0.0102
      02.05 02:506.275-0.0302
      02.05 01:506.2684+0.0026
      02.05 00:506.2484-0.0182
      01.05 23:506.2924-0.0431
      01.05 22:506.4156-0.0095
      01.05 21:506.5253-0.0148
      01.05 20:506.4002+0.0075
      01.05 19:506.3743-0.0133
      01.05 18:506.3864+0.0288
      01.05 17:506.3638-0.01
      01.05 16:506.3337+0.0317
      01.05 15:506.3586+0.0233
      01.05 14:506.4201-0.0076
      01.05 13:506.4116-0.0004
      01.05 12:506.4013+0.0099
      01.05 11:506.364-0.0248
      01.05 10:506.2862+0.0038
      01.05 09:506.2614-0.0182
      01.05 08:506.2927-0.0022
      01.05 07:506.3448-0.0155
      01.05 06:506.3857-0.0219
      01.05 05:506.406-0.006
      01.05 04:506.4037-0.0301
      01.05 03:506.413-0.0293
      01.05 02:506.5176-0.0377
      01.05 01:506.539+0.0082
      01.05 00:506.4837+0.0029
      30.04 23:506.5224+0.0247
      30.04 22:506.5269+0.0054
      30.04 21:506.4608+0.0016
      30.04 20:506.4136-0.0042
      30.04 19:506.4169-0.0184
      30.04 18:506.4348-0.0438
      30.04 17:506.5616-0.0074
      30.04 16:506.5842+0.0009
      30.04 15:506.6528-0.001
      30.04 14:506.6289-0.0094
      30.04 13:506.754+0.0317
      30.04 12:506.6401+0.0211
      30.04 11:506.6515-0.0105
      30.04 10:506.7047-0.0164
      30.04 09:506.7349-0.007
      30.04 08:506.7428+0.0015
      30.04 07:506.7115+0.032
      30.04 06:506.7908+0.0228
      30.04 05:506.7804+0.0253
      30.04 04:506.7241-0.0296
      30.04 03:506.702-0.0194
      30.04 02:506.7706-0.0321
      30.04 01:506.7467-0.0202
      30.04 00:506.7582+0.0161
      29.04 23:506.7133+0.0046
      29.04 22:506.7601-0.0034
      29.04 21:506.7809+0.0035
      29.04 20:506.7177-0.0165
      29.04 19:506.6559-0.0202
      29.04 18:506.6616-0.0192
      29.04 17:506.7197+0.0118
      29.04 16:506.6862-0.0396
      29.04 15:506.7062+0.012
      29.04 14:506.7273-0.0116
      29.04 13:506.7094-
      29.04 12:506.7166+0.0005
      29.04 11:506.7909+0.0121
      29.04 10:506.7671-0.0018
      29.04 09:506.7708+0.0004
      29.04 08:506.7364-0.0121
      29.04 07:506.6697-0.0058
      29.04 06:506.7225+0.0019
      29.04 05:506.7195-0.0062
      29.04 04:506.7187-0.0241
      29.04 03:506.8021-0.0164
      29.04 02:506.8586+0.0065
      29.04 01:506.8118-0.0033
      29.04 00:506.8818+0.0045
      28.04 23:506.7993+0.0002
      28.04 22:506.7805-0.009
      28.04 21:506.8137+0.0027
      28.04 20:506.8255-0.0005
      28.04 19:506.8443+0.0124
      28.04 18:506.8944+0.0053
      28.04 17:507.0324+0.0096
      28.04 16:507.0029+0.0103
      28.04 15:506.924-0.0266
      28.04 14:507.0044-0.007
      28.04 13:506.9776+0.0372
      28.04 12:506.9165-0.0729
      28.04 11:506.9626+0.0054
      28.04 10:506.931-0.0188
      28.04 09:506.9535-0.0209
      28.04 08:506.9825+0.0157
      28.04 07:507.0289+0.0517
      28.04 06:506.9174-0.001
      28.04 05:506.9735-0.0219
      28.04 04:507.0226+0.0538
      28.04 03:506.9993-0.0485
      28.04 02:507.0054-0.0236
      28.04 01:507.09-0.0281
      28.04 00:507.1273-0.0202
      27.04 23:507.337+0.0685
      27.04 22:507.3331+0.0086
      27.04 21:507.3143+0.036
      27.04 20:507.1107-0.0068
      27.04 19:507.136-0.0188
      27.04 18:507.1117-0.0196
      27.04 17:507.1531-0.016
      27.04 16:507.014+0.0241
      27.04 15:506.9815-0.0118
      27.04 14:506.8159+0.0289
      27.04 13:506.7414+0.0025
      27.04 12:506.806-0.019
      27.04 11:506.8421-0.0421
      27.04 10:506.9383+0.0326
      27.04 09:506.9734-0.0272
      27.04 08:507.021+0.0481
      27.04 07:507.033+0.0082
      27.04 06:507.1811+0.0394
      27.04 05:507.0576+0.0203
      27.04 04:506.9727-0.054
      27.04 03:506.9326-0.0077
      27.04 02:506.8351+0.0005
      27.04 01:506.86+0.0443
      27.04 00:506.7503-0.0068
      26.04 23:506.7715+0.022
      26.04 22:506.739-0.0132
      26.04 21:506.7591-0.0119
      26.04 20:506.8433+0.0262
      26.04 19:506.8611-0.088
      26.04 18:506.9396-0.0422
      26.04 17:507.0045-0.0278
      26.04 16:507.0065-0.031
      26.04 15:507.0784+0.0007
      26.04 14:507.0785-0.0594
      26.04 13:507.1674+0.0212
      26.04 12:507.1178+0.0181
      26.04 11:507.1424+0.0319
      26.04 10:507.1023-0.0025
      26.04 09:507.1981+0.0036
      26.04 08:507.1204+0.0073
      26.04 07:507.2025-0.0304
      26.04 06:507.2224+0.0801
      26.04 05:507.1538+0.0023
      26.04 04:507.1308+0.0107
      26.04 03:507.0133-0.0126
      26.04 02:506.947-0.0341
      26.04 01:506.9308-0.0042
      26.04 00:506.9+0.0091
      25.04 23:506.6623-0.0167
      25.04 22:506.66-0.0169
      25.04 21:506.7307-0.0094
      25.04 20:506.8143+0.0345
      25.04 19:506.8501-0.0078
      25.04 18:506.7908-0.0374
      25.04 17:506.9018-0.0175
      25.04 16:506.8256
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.7587
      макс: 7.337
      за месяц:
      6.0609  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.3496-0.2577
      30.04.20246.6073-0.1131
      29.04.20246.7204-0.2015
      28.04.20246.9219-0.1175
      27.04.20247.0394+0.0376
      26.04.20247.0018+0.1484
      25.04.20246.8534+0.0648
      23.04.20246.7886+0.19
      22.04.20246.5986+0.5347
      21.04.20246.0639+0.168
      20.04.20245.8959-0.0351
      19.04.20245.931+0.1396
      18.04.20245.7914+0.1216
      17.04.20245.6698+0.2395
      16.04.20245.4303-0.0088
      15.04.20245.4391-0.1439
      14.04.20245.583+0.3158
      13.04.20245.2672+0.2988
      12.04.20244.9684+0.2282
      11.04.20244.7402+0.2182
      10.04.20244.522+0.0329
      09.04.20244.4891+0.0715
      08.04.20244.4176+0.0451
      07.04.20244.3725-0.0979
      06.04.20244.4704-0.0426
      05.04.20244.513+0.2315
      04.04.20244.2815+0.1867
      03.04.20244.0948+0.3144
      02.04.20243.7804+0.0217
      01.04.20243.7587
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.1208
      макс: 7.337
      за квартал:
      6.0609  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.3496-0.2577
      30.04.20246.6073-0.1131
      29.04.20246.7204-0.2015
      28.04.20246.9219-0.1175
      27.04.20247.0394+0.0376
      26.04.20247.0018+0.1484
      25.04.20246.8534+0.0648
      23.04.20246.7886+0.19
      22.04.20246.5986+0.5347
      21.04.20246.0639+0.168
      20.04.20245.8959-0.0351
      19.04.20245.931+0.1396
      18.04.20245.7914+0.1216
      17.04.20245.6698+0.2395
      16.04.20245.4303-0.0088
      15.04.20245.4391-0.1439
      14.04.20245.583+0.3158
      13.04.20245.2672+0.2988
      12.04.20244.9684+0.2282
      11.04.20244.7402+0.2182
      10.04.20244.522+0.0329
      09.04.20244.4891+0.0715
      08.04.20244.4176+0.0451
      07.04.20244.3725-0.0979
      06.04.20244.4704-0.0426
      05.04.20244.513+0.2315
      04.04.20244.2815+0.1867
      03.04.20244.0948+0.3144
      02.04.20243.7804+0.0217
      01.04.20243.7587-0.0383
      31.03.20243.797-0.0162
      30.03.20243.8132+0.0229
      29.03.20243.7903-0.2809
      28.03.20244.0712-0.1407
      27.03.20244.2119-0.1239
      26.03.20244.3358+0.0842
      25.03.20244.2516+0.3151
      24.03.20243.9365+0.0062
      23.03.20243.9303+0.0992
      22.03.20243.8311-0.01
      21.03.20243.8411-0.14
      20.03.20243.9811-0.2042
      19.03.20244.1853-0.3039
      18.03.20244.4892+0.1767
      17.03.20244.3125+0.451
      16.03.20243.8615-0.0886
      15.03.20243.9501-0.0937
      14.03.20244.0438+0.1541
      13.03.20243.8897+0.2678
      12.03.20243.6219+0.2228
      11.03.20243.3991+0.4213
      10.03.20242.9778-0.1305
      09.03.20243.1083+0.33
      08.03.20242.7783-0.1363
      07.03.20242.9146+0.3698
      06.03.20242.5448+0.0904
      05.03.20242.4544-0.133
      04.03.20242.5874+0.0868
      03.03.20242.5006-0.0433
      02.03.20242.5439-0.0176
      01.03.20242.5615+0.0028
      29.02.20242.5587-0.0084
      28.02.20242.5671-0.0081
      27.02.20242.5752+0.0865
      26.02.20242.4887+0.168
      25.02.20242.3207+0.1999
      24.02.20242.1208-0.2858
      23.02.20242.4066-0.0988
      22.02.20242.5054-0.0642
      21.02.20242.5696-0.0701
      20.02.20242.6397-0.1401
      19.02.20242.7798+0.0539
      18.02.20242.7259+0.1166
      17.02.20242.6093+0.0189
      16.02.20242.5904-0.1298
      15.02.20242.7202-0.0532
      14.02.20242.7734+0.0041
      13.02.20242.7693-0.0599
      12.02.20242.8292+0.0767
      11.02.20242.7525+0.0955
      10.02.20242.657+0.0263
      09.02.20242.6307-0.0381
      08.02.20242.6688+0.1065
      07.02.20242.5623-0.0107
      06.02.20242.573-0.0327
      05.02.20242.6057+0.0071
      04.02.20242.5986+0.005
      03.02.20242.5936-0.0668
      02.02.20242.6604+0.006
      01.02.20242.6544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.