Курсы криптовалют к NEAR Protocol

Bitcoin 20469.27
Эфириум 603.86
Tether USDt 0.27005
BNB 187.84
XRP 0.31363
USDC 0.27037
Solana 24.119
TRON 0.0866
Zcash 338.45
Hyperliquid 20.9962
Monero 161.93
Dogecoin 0.01928
UNUS SED LEO 2.5143
Chainlink 2.9158
Cardano 0.04873
Stellar 0.04076
Bitcoin Cash 67.0126
Ethena USDe 0.27012
Dai 0.27036

Все криптовалюты » NEAR Protocol » SushiSwap

Курс NEAR Protocol (NEAR) к SushiSwap (SUSHI)

Обновлено: 08.11.2026 04:40:02 NEAR Protocol


	=
Калькулятор NEAR - SUSHI / Обратный расчет: курс SushiSwap к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно sushiswap, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1372

макс: 20.7036

за сутки:

20.6974

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 04:40	20.6974	+0.0454
08.11 04:30	20.652	-0.0041
08.11 04:20	20.6561	+0.0059
08.11 04:10	20.6502	+0.0138
08.11 04:00	20.6364	+0.0279
08.11 03:50	20.6085	+0.0429
08.11 03:40	20.5656	-0.0022
08.11 03:30	20.5678	+0.0077
08.11 03:20	20.5601	-0.0082
08.11 03:16	20.5683	-0.0003
08.11 03:16	20.5686	-
08.11 03:16	20.5686	-
08.11 03:15	20.5686	-0.0001
08.11 03:15	20.5687	-0.0701
08.11 03:08	20.6388	-0.0064
08.11 03:07	20.6452	-0.0063
08.11 03:06	20.6515	-0.0257
08.11 03:04	20.6772	+0.0091
08.11 03:02	20.6681	-0.0144
08.11 03:00	20.6825	-0.0094
08.11 02:50	20.6919	+0.1438
08.11 02:40	20.5481	+0.0368
08.11 02:30	20.5113	+0.0168
08.11 02:20	20.4945	+0.0465
08.11 02:10	20.448	+0.0492
08.11 02:00	20.3988	+0.0145
08.11 01:50	20.3843	-0.0027
08.11 01:40	20.387	+0.0104
08.11 01:30	20.3766	-0.0089
08.11 01:20	20.3855	-0.0007
08.11 01:10	20.3862	-0.0128
08.11 01:03	20.399	+0.0238
08.11 01:00	20.3752	+0.0357
08.11 00:50	20.3395	-0.0165
08.11 00:40	20.356	+0.0372
08.11 00:30	20.3188	+0.0206
08.11 00:20	20.2982	+0.0192
08.11 00:10	20.279	+0.0056
08.11 00:00	20.2734	+0.0498
07.11 23:50	20.2236	-0.0408
07.11 23:40	20.2644	+0.0563
07.11 23:30	20.2081	+0.024
07.11 23:20	20.1841	+0.0444
07.11 23:10	20.1397	-0.0026
07.11 23:03	20.1423	-0.0049
07.11 23:00	20.1472	-0.0325
07.11 22:50	20.1797	-0.0033
07.11 22:40	20.183	-0.047
07.11 22:30	20.23	+0.048
07.11 22:20	20.182	-0.0096
07.11 22:10	20.1916	-0.0576
07.11 22:00	20.2492	+0.0283
07.11 21:50	20.2209	-0.0025
07.11 21:40	20.2234	+0.0402
07.11 21:30	20.1832	+0.0156
07.11 21:20	20.1676	+0.0207
07.11 21:10	20.1469	+0.003
07.11 21:03	20.1439	-0.001
07.11 21:00	20.1449	-0.0338
07.11 20:50	20.1787	+0.0005
07.11 20:40	20.1782	-0.0049
07.11 20:30	20.1831	+0.0268
07.11 20:20	20.1563	+0.0191
07.11 20:10	20.1372	-0.0507
07.11 20:00	20.1879	-0.0574
07.11 19:50	20.2453	-0.0286
07.11 19:40	20.2739	-0.0796
07.11 19:30	20.3535	-0.0205
07.11 19:20	20.374	-0.038
07.11 19:10	20.412	-0.0444
07.11 19:03	20.4564	-0.0103
07.11 19:00	20.4667	+0.0782
07.11 18:50	20.3885	-0.0907
07.11 18:40	20.4792	-0.0177
07.11 18:30	20.4969	-0.0533
07.11 18:20	20.5502	-0.0406
07.11 18:10	20.5908	-0.0009
07.11 18:00	20.5917	-0.0537
07.11 17:50	20.6454	+0.0357
07.11 17:40	20.6097	+0.0203
07.11 17:30	20.5894	-0.0281
07.11 17:20	20.6175	+0.012
07.11 17:10	20.6055	-0.0188
07.11 17:03	20.6243	-0.013
07.11 17:00	20.6373	+0.0061
07.11 16:50	20.6312	+0.0166
07.11 16:40	20.6146	+0.0868
07.11 16:30	20.5278	+0.0118
07.11 16:20	20.516	-0.0131
07.11 16:10	20.5291	-0.0231
07.11 16:00	20.5522	+0.0317
07.11 15:50	20.5205	-0.0296
07.11 15:40	20.5501	+0.0023
07.11 15:30	20.5478	+0.0331
07.11 15:20	20.5147	+0.038
07.11 15:10	20.4767	-0.0473
07.11 15:03	20.524	+0.0035
07.11 15:00	20.5205	-0.0236
07.11 14:50	20.5441	-0.0278
07.11 14:40	20.5719	+0.0347
07.11 14:30	20.5372	+0.0308
07.11 14:20	20.5064	-0.0191
07.11 14:10	20.5255	+0.0583
07.11 14:00	20.4672	+0.0086
07.11 13:50	20.4586	+0.0141
07.11 13:40	20.4445	+0.0265
07.11 13:30	20.418	-0.1058
07.11 13:20	20.5238	-0.0096
07.11 13:10	20.5334	-0.0011
07.11 13:03	20.5345	+0.0011
07.11 13:00	20.5334	+0.0222
07.11 12:50	20.5112	-0.0358
07.11 12:40	20.547	-0.0195
07.11 12:30	20.5665	-0.0111
07.11 12:20	20.5776	-0.0384
07.11 12:10	20.616	-0.0351
07.11 12:00	20.6511	-0.0213
07.11 11:50	20.6724	-0.0017
07.11 11:40	20.6741	+0.036
07.11 11:30	20.6381	-0.0277
07.11 11:20	20.6658	+0.0757
07.11 11:10	20.5901	+0.0054
07.11 11:03	20.5847	+0.0075
07.11 11:00	20.5772	-0.018
07.11 10:50	20.5952	+0.0251
07.11 10:40	20.5701	-0.0364
07.11 10:30	20.6065	+0.0067
07.11 10:20	20.5998	+0.06
07.11 10:10	20.5398	-0.04
07.11 10:00	20.5798	-0.0185
07.11 09:50	20.5983	+0.0357
07.11 09:40	20.5626	-0.0047
07.11 09:30	20.5673	-0.0245
07.11 09:20	20.5918	+0.0209
07.11 09:10	20.5709	+0.0143
07.11 09:03	20.5566	-0.0005
07.11 09:00	20.5571	-0.0236
07.11 08:50	20.5807	-0.0501
07.11 08:40	20.6308	-0.0564
07.11 08:30	20.6872	-0.0131
07.11 08:20	20.7003	-0.0033
07.11 08:10	20.7036	+0.0424
07.11 08:00	20.6612	+0.0408
07.11 07:50	20.6204	-0.0234
07.11 07:40	20.6438	+0.0735
07.11 07:30	20.5703	-0.028
07.11 07:20	20.5983	+0.0021
07.11 07:10	20.5962	-0.053
07.11 07:03	20.6492	-0.0057
07.11 07:00	20.6549	+0.0657
07.11 06:50	20.5892	-0.0002
07.11 06:40	20.5894	-0.0304
07.11 06:30	20.6198	+0.024
07.11 06:20	20.5958	-0.0274
07.11 06:10	20.6232	+0.0877
07.11 06:00	20.5355	-0.0187
07.11 05:50	20.5542	+0.0563
07.11 05:40	20.4979	-0.042
07.11 05:30	20.5399	-0.0441
07.11 05:20	20.584	+0.0946
07.11 05:10	20.4894	+0.0281
07.11 05:03	20.4613	-0.015
07.11 05:00	20.4763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8953

макс: 23.0445

за неделю:

20.6974

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 04:40	20.6974	+0.0279
08.11 03:50	20.6085	-0.0094
08.11 02:50	20.6919	+0.0145
08.11 01:50	20.3843	+0.0357
08.11 00:50	20.3395	+0.0498
07.11 23:50	20.2236	-0.0325
07.11 22:50	20.1797	+0.0283
07.11 21:50	20.2209	-0.0338
07.11 20:50	20.1787	-0.0574
07.11 19:50	20.2453	+0.0782
07.11 18:50	20.3885	-0.0537
07.11 17:50	20.6454	+0.0061
07.11 16:50	20.6312	+0.0317
07.11 15:50	20.5205	-0.0236
07.11 14:50	20.5441	+0.0086
07.11 13:50	20.4586	+0.0222
07.11 12:50	20.5112	-0.0213
07.11 11:50	20.6724	-0.018
07.11 10:50	20.5952	-0.0185
07.11 09:50	20.5983	-0.0236
07.11 08:50	20.5807	+0.0408
07.11 07:50	20.6204	+0.0657
07.11 06:50	20.5892	-0.0187
07.11 05:50	20.5542	+0.0066
07.11 04:50	20.4697	+0.0596
07.11 03:50	20.2907	-0.0091
07.11 02:50	20.2739	-0.0038
07.11 01:50	20.1975	+0.0312
07.11 00:50	20.2607	-0.0148
06.11 23:50	20.2344	+0.0329
06.11 22:50	20.2325	+0.0607
06.11 21:50	20.2897	+0.0645
06.11 20:50	20.1793	+0.0868
06.11 19:50	20.2819	-0.1023
06.11 18:50	20.2665	-0.1193
06.11 17:50	20.3363	+0.0676
06.11 16:50	20.0277	-0.0765
06.11 15:50	20.1821	-0.0682
06.11 14:50	20.1856	+0.0307
06.11 13:50	20.2112	-0.0789
06.11 12:50	20.1988	-0.0168
06.11 11:50	20.2615	+0.0209
06.11 10:50	20.1318	-0.0824
06.11 09:50	20.1527	-0.0102
06.11 08:50	20.1683	-0.0801
06.11 07:50	20.1268	-0.0166
06.11 06:50	20.1717	-0.0773
06.11 05:50	20.3653	-0.0048
06.11 04:50	20.434	+0.0881
06.11 03:50	20.585	-0.0269
06.11 02:50	20.4199	-0.0458
06.11 01:50	20.3935	-0.0237
06.11 00:50	20.4641	-0.0255
05.11 23:50	20.3027	+0.0649
05.11 22:50	20.1454	-0.0543
05.11 21:50	20.3981	-0.0866
05.11 20:50	20.7578	-0.1024
05.11 19:50	20.7935	+0.141
05.11 18:50	20.7278	-0.0772
05.11 17:50	20.8045	+0.021
05.11 16:50	20.7441	-0.0095
05.11 15:50	20.8018	+0.0295
05.11 14:50	20.8855	+0.0186
05.11 13:50	20.8732	+0.0651
05.11 12:50	20.7615	+0.02
05.11 11:50	20.7756	-0.0471
05.11 10:50	20.9654	-0.0291
05.11 09:30	20.9117	-0.0168
05.11 08:50	20.8571	+0.0548
05.11 07:50	20.8762	+0.0341
05.11 06:50	20.7546	-0.1398
05.11 05:50	20.935	+0.1051
05.11 04:50	20.7783	-0.0818
05.11 03:50	20.8176	-0.0891
05.11 02:50	20.7749	-0.0578
05.11 01:50	20.9408	-0.0309
05.11 00:50	20.8216	+0.0267
04.11 23:50	20.8816	-0.0007
04.11 22:50	20.9341	-0.0496
04.11 21:50	21.0368	-0.049
04.11 20:50	21.3651	-0.037
04.11 19:50	21.1008	-0.0709
04.11 18:50	21.0319	-0.1397
04.11 17:50	21.3427	-0.0306
04.11 16:50	20.9261	-0.0389
04.11 15:50	20.9233	-0.0778
04.11 14:50	21.2379	+0.0086
04.11 13:50	21.1301	+0.1165
04.11 12:50	21.054	+0.0113
04.11 11:50	20.8897	-0.0117
04.11 10:50	20.6421	-0.0535
04.11 09:50	20.4368	+0.0206
04.11 08:50	20.2367	+0.0618
04.11 07:50	20.1001	+0.0526
04.11 06:50	20.0098	+0.0483
04.11 05:50	19.8986	-0.0106
04.11 04:50	20.0218	-0.0494
04.11 03:50	20.2136	-0.1011
04.11 02:50	20.1138	+0.013
04.11 01:50	20.0306	+0.0427
04.11 00:50	20.1236	-0.0202
03.11 23:50	20.0805	-0.0038
03.11 22:50	19.972	-0.0055
03.11 21:50	19.9793	+0.0382
03.11 20:50	19.9718	+0.1099
03.11 19:50	19.8953	-0.0334
03.11 18:50	20.0601	-0.0467
03.11 17:50	20.1223	-0.0285
03.11 16:50	20.238	-0.0074
03.11 15:50	20.3169	-0.0275
03.11 14:50	20.3017	-0.0088
03.11 13:50	20.2267	+0.0556
03.11 12:50	20.215	+0.0704
03.11 11:50	19.9786	-0.0223
03.11 10:50	20.2229	+0.0629
03.11 09:50	20.108	-0.0101
03.11 08:50	20.1576	-0.0567
03.11 07:50	20.4379	-0.0004
03.11 06:50	20.3924	-0.0169
03.11 05:50	20.3418	-0.0681
03.11 04:50	20.501	-0.0354
03.11 03:50	20.5704	-0.0292
03.11 02:50	20.5722	-0.04
03.11 01:50	20.5757	-0.0235
03.11 00:50	20.7218	-0.1175
02.11 23:50	20.7966	+0.0287
02.11 22:50	20.8073	+0.04
02.11 21:50	20.7483	+0.0194
02.11 20:50	20.9534	+0.032
02.11 19:50	21.0294	-0.0967
02.11 18:50	21.1666	-0.0766
02.11 17:50	21.4083	-0.0134
02.11 16:50	21.3628	-0.0009
02.11 15:50	21.5468	-0.0572
02.11 14:50	21.7354	+0.0322
02.11 13:50	21.7018	-0.0698
02.11 12:50	21.7776	+0.0102
02.11 11:50	21.7413	+0.0867
02.11 10:50	21.5151	-0.1888
02.11 09:50	21.7898	-0.055
02.11 08:50	22.2196	+0.0191
02.11 07:50	22.164	-0.0247
02.11 06:50	22.2677	+0.0028
02.11 05:50	22.262	-0.0547
02.11 04:50	22.4125	-0.062
02.11 03:50	22.1937	+0.0475
02.11 02:50	22.2028	+0.0407
02.11 01:50	22.1593	-0.0214
02.11 00:50	22.3326	+0.018
01.11 23:50	22.2431	+0.0503
01.11 22:50	22.1959	-0.0289
01.11 21:50	22.2528	-0.0513
01.11 20:50	22.2636	+0.0779
01.11 19:50	22.258	-0.0214
01.11 18:50	22.37	-0.0197
01.11 17:50	22.4435	-0.0523
01.11 16:50	22.5686	+0.0239
01.11 15:50	22.5903	-0.0188
01.11 14:50	22.623	-0.0827
01.11 13:50	22.5774	+0.0737
01.11 12:50	22.4874	-0.0372
01.11 11:50	22.4851	+0.0124
01.11 10:50	22.3791	+0.0345
01.11 09:50	22.4888	+0.0055
01.11 08:50	22.4791	+0.0248
01.11 07:50	22.6288	+0.017
01.11 06:50	22.6835	-0.0476
01.11 05:50	22.946	+0.0418
01.11 04:50	23.0445

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 19.8953

макс: 23.5471

за месяц:

20.6974

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	20.4617	+0.2282
06.11.2026	20.2335	-0.5346
05.11.2026	20.7681	+0.0334
04.11.2026	20.7347	+0.5459
03.11.2026	20.1888	-1.3098
02.11.2026	21.4986	-0.9881
01.11.2026	22.4867	-0.1944
31.10.2026	22.6811	+0.396
30.10.2026	22.2851	+0.3771
29.10.2026	21.908	-0.6876
28.10.2026	22.5956	+0.2822
27.10.2026	22.3134	-0.1325
26.10.2026	22.4459	+0.1896
25.10.2026	22.2563	+0.2922
24.10.2026	21.9641	-0.7295
23.10.2026	22.6936	-0.3381
22.10.2026	23.0317	+0.122
21.10.2026	22.9097	+0.8383
20.10.2026	22.0714	-0.9522
19.10.2026	23.0236	+0.2697
18.10.2026	22.7539	+0.122
17.10.2026	22.6319	+0.0252
16.10.2026	22.6067	+0.6307
15.10.2026	21.976	+0.7029
14.10.2026	21.2731	-0.3772
13.10.2026	21.6503	-1.8968
12.10.2026	23.5471	+0.744
11.10.2026	22.8031	+0.7485
10.10.2026	22.0546	+1.2302
09.10.2026	20.8244	-0.8497
08.10.2026	21.6741

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.278

макс: 23.5471

за квартал:

20.6974

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	20.4617	+0.2282
06.11.2026	20.2335	-0.5346
05.11.2026	20.7681	+0.0334
04.11.2026	20.7347	+0.5459
03.11.2026	20.1888	-1.3098
02.11.2026	21.4986	-0.9881
01.11.2026	22.4867	-0.1944
31.10.2026	22.6811	+0.396
30.10.2026	22.2851	+0.3771
29.10.2026	21.908	-0.6876
28.10.2026	22.5956	+0.2822
27.10.2026	22.3134	-0.1325
26.10.2026	22.4459	+0.1896
25.10.2026	22.2563	+0.2922
24.10.2026	21.9641	-0.7295
23.10.2026	22.6936	-0.3381
22.10.2026	23.0317	+0.122
21.10.2026	22.9097	+0.8383
20.10.2026	22.0714	-0.9522
19.10.2026	23.0236	+0.2697
18.10.2026	22.7539	+0.122
17.10.2026	22.6319	+0.0252
16.10.2026	22.6067	+0.6307
15.10.2026	21.976	+0.7029
14.10.2026	21.2731	-0.3772
13.10.2026	21.6503	-1.8968
12.10.2026	23.5471	+0.744
11.10.2026	22.8031	+0.7485
10.10.2026	22.0546	+1.2302
09.10.2026	20.8244	-0.8497
08.10.2026	21.6741	+0.0666
07.10.2026	21.6075	+1.1693
06.10.2026	20.4382	+0.6166
05.10.2026	19.8216	+0.7349
04.10.2026	19.0867	+0.4471
02.10.2026	18.6396	-0.5854
01.10.2026	19.225	+0.0306
30.09.2026	19.1944	+0.6097
29.09.2026	18.5847	-1.2564
28.09.2026	19.8411	+0.2607
27.09.2026	19.5804	+0.9247
25.09.2026	18.6557	+1.0339
24.09.2026	17.6218	+0.7352
23.09.2026	16.8866	-0.3816
22.09.2026	17.2682	+0.818
21.09.2026	16.4502	+1.2062
20.09.2026	15.244	+0.5926
19.09.2026	14.6514	+0.0594
18.09.2026	14.592	+1.7881
17.09.2026	12.8039	+0.9706
16.09.2026	11.8333	+0.6022
15.09.2026	11.2311	+0.176
14.09.2026	11.0551	+0.5964
13.09.2026	10.4587	-0.2779
12.09.2026	10.7366	-0.8598
11.09.2026	11.5964	+0.2239
10.09.2026	11.3725	+0.8036
09.09.2026	10.5689	+0.7748
08.09.2026	9.7941	-0.0337
07.09.2026	9.8278	+0.4104
06.09.2026	9.4174	-0.9076
05.09.2026	10.325	+0.0497
04.09.2026	10.2753	+0.5096
03.09.2026	9.7657	+0.4264
02.09.2026	9.3393	-0.513
01.09.2026	9.8523	+0.1967
31.08.2026	9.6556	+0.0569
30.08.2026	9.5987	-0.0712
29.08.2026	9.6699	-0.0492
28.08.2026	9.7191	+0.1387
27.08.2026	9.5804	+0.1758
26.08.2026	9.4046	-0.1636
25.08.2026	9.5682	+0.1724
23.08.2026	9.3958	+0.1178
22.08.2026	9.278	-0.4462
21.08.2026	9.7242	-0.1081
20.08.2026	9.8323	-0.2137
19.08.2026	10.046	-0.1195
18.08.2026	10.1655	+0.0438
17.08.2026	10.1217	+0.032
16.08.2026	10.0897	-0.1822
15.08.2026	10.2719	+0.0111
14.08.2026	10.2608	-0.023
13.08.2026	10.2838	+0.1762
12.08.2026	10.1076	+0.3798
11.08.2026	9.7278	+0.0326
10.08.2026	9.6952	+0.0074
09.08.2026	9.6878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот