Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SushiSwap

    Курс NEAR Protocol (NEAR) к SushiSwap (SUSHI)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - SUSHI / Обратный расчет: курс SushiSwap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sushiswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6237
      макс: 17.8211
      за сутки:
      17.3796  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3017.3796+0.015
      23.09 15:2017.3646+0.0802
      23.09 15:1017.2844+0.0705
      23.09 15:0317.2139-0.008
      23.09 15:0017.2219-0.0639
      23.09 14:5017.2858+0.4936
      23.09 14:4016.7922+0.0429
      23.09 14:3016.7493+0.1778
      23.09 14:2016.5715-0.0043
      23.09 14:1016.5758+0.068
      23.09 14:0016.5078-0.1237
      23.09 13:5016.6315-0.0686
      23.09 13:4016.7001+0.1839
      23.09 13:3016.5162+0.1746
      23.09 13:2016.3416-0.078
      23.09 13:1016.4196+0.0734
      23.09 13:0316.3462+0.0455
      23.09 13:0016.3007-0.3382
      23.09 12:5016.6389-0.0635
      23.09 12:4016.7024+0.179
      23.09 12:3016.5234-0.1262
      23.09 12:2016.6496-0.0116
      23.09 12:1016.6612+0.1419
      23.09 12:0016.5193+0.145
      23.09 11:5016.3743+0.2013
      23.09 11:4016.173+0.0241
      23.09 11:3016.1489+0.0325
      23.09 11:2016.1164+0.1082
      23.09 11:1016.0082+0.0542
      23.09 11:0315.954+0.0029
      23.09 11:0015.9511-0.0686
      23.09 10:5016.0197-0.0015
      23.09 10:4016.0212-0.1998
      23.09 10:3016.221-0.0512
      23.09 10:2016.2722+0.1707
      23.09 10:1016.1015+0.031
      23.09 10:0016.0705-0.0597
      23.09 09:5016.1302-0.0494
      23.09 09:4016.1796+0.054
      23.09 09:3016.1256+0.0459
      23.09 09:2016.0797+0.0116
      23.09 09:1016.0681+0.0171
      23.09 09:0316.051-0.0279
      23.09 09:0016.0789+0.0585
      23.09 08:5016.0204-0.1976
      23.09 08:4016.218-0.1104
      23.09 08:3016.3284+0.1309
      23.09 08:2016.1975+0.1332
      23.09 08:1016.0643+0.0572
      23.09 08:0016.0071+0.0588
      23.09 07:5015.9483+0.0368
      23.09 07:4015.9115-0.165
      23.09 07:3016.0765-0.0153
      23.09 07:2016.0918-0.0035
      23.09 07:1016.0953+0.0653
      23.09 07:0316.03-0.0608
      23.09 07:0016.0908-0.0681
      23.09 06:5016.1589+0.0715
      23.09 06:4016.0874+0.1529
      23.09 06:3015.9345+0.3108
      23.09 06:2015.6237-0.0682
      23.09 06:1015.6919-0.1408
      23.09 06:0015.8327-0.0824
      23.09 05:5015.9151-0.2226
      23.09 05:4016.1377+0.0129
      23.09 05:3016.1248-0.2605
      23.09 05:2016.3853+0.0091
      23.09 05:1016.3762+0.0402
      23.09 05:0316.336-0.0066
      23.09 05:0016.3426+0.105
      23.09 04:5016.2376-0.0825
      23.09 04:4016.3201-0.0095
      23.09 04:3016.3296-0.232
      23.09 04:2016.5616-0.1444
      23.09 04:1016.706+0.0366
      23.09 04:0016.6694+0.0077
      23.09 03:5016.6617+0.1018
      23.09 03:4016.5599+0.0293
      23.09 03:3016.5306+0.022
      23.09 03:2016.5086-0.093
      23.09 03:1016.6016+0.0358
      23.09 03:0316.5658+0.0171
      23.09 03:0016.5487-0.0722
      23.09 02:5016.6209+0.0066
      23.09 02:4016.6143-0.0537
      23.09 02:3016.668-0.0205
      23.09 02:2016.6885+0.0809
      23.09 02:1016.6076+0.1192
      23.09 02:0016.4884+0.0461
      23.09 01:5016.4423-0.0248
      23.09 01:4016.4671-0.033
      23.09 01:3016.5001-0.2162
      23.09 01:2016.7163-0.0155
      23.09 01:1016.7318+0.011
      23.09 01:0316.7208+0.0643
      23.09 01:0016.6565+0.0599
      23.09 00:5016.5966+0.0951
      23.09 00:4016.5015-0.0786
      23.09 00:3016.5801+0.0088
      23.09 00:2016.5713+0.0476
      23.09 00:1016.5237+0.0914
      23.09 00:0016.4323-0.005
      22.09 23:5016.4373+0.0161
      22.09 23:4016.4212-0.0385
      22.09 23:3016.4597-0.0628
      22.09 23:2016.5225-0.1392
      22.09 23:1016.6617-0.1845
      22.09 23:0316.8462-0.0312
      22.09 23:0016.8774-0.0231
      22.09 22:5016.9005-0.0456
      22.09 22:4016.9461+0.0736
      22.09 22:3016.8725-0.0241
      22.09 22:2016.8966+0.0223
      22.09 22:1016.8743-0.0757
      22.09 22:0016.95-0.0108
      22.09 21:5016.9608+0.012
      22.09 21:4016.9488-0.0663
      22.09 21:3017.0151-0.1098
      22.09 21:2017.1249-0.0375
      22.09 21:1017.1624-0.0871
      22.09 21:0317.2495-0.0881
      22.09 21:0017.3376-0.0816
      22.09 20:5017.4192+0.0067
      22.09 20:4017.4125+0.1028
      22.09 20:3017.3097-0.1597
      22.09 20:2017.4694+0.1118
      22.09 20:1017.3576-0.0116
      22.09 20:0017.3692+0.0261
      22.09 19:5017.3431-0.1106
      22.09 19:4017.4537-0.1559
      22.09 19:3017.6096+0.1028
      22.09 19:2017.5068+0.1243
      22.09 19:1017.3825+0.0138
      22.09 19:0317.3687+0.0422
      22.09 19:0017.3265+0.0923
      22.09 18:5017.2342-0.2372
      22.09 18:4017.4714-0.0301
      22.09 18:3017.5015+0.0031
      22.09 18:2017.4984-0.0036
      22.09 18:1017.502+0.1044
      22.09 18:0017.3976+0.0126
      22.09 17:5017.385+0.0102
      22.09 17:4017.3748+0.1008
      22.09 17:3017.274+0.1864
      22.09 17:2017.0876-0.0158
      22.09 17:1017.1034-0.2437
      22.09 17:0317.3471-0.1688
      22.09 17:0017.5159-0.183
      22.09 16:5017.6989-0.0324
      22.09 16:4017.7313-0.0898
      22.09 16:3017.8211+0.1651
      22.09 16:2017.656-0.1461
      22.09 16:1017.8021+0.0312
      22.09 16:0017.7709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1128
      макс: 18.0801
      за неделю:
      17.3796  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3017.3796-0.0639
      23.09 14:5017.2858-0.1237
      23.09 13:5016.6315-0.3382
      23.09 12:5016.6389+0.145
      23.09 11:5016.3743-0.0686
      23.09 10:5016.0197-0.0597
      23.09 09:5016.1302+0.0585
      23.09 08:5016.0204+0.0588
      23.09 07:5015.9483-0.0681
      23.09 06:5016.1589-0.0824
      23.09 05:5015.9151+0.105
      23.09 04:5016.2376+0.0077
      23.09 03:5016.6617-0.0722
      23.09 02:5016.6209+0.0461
      23.09 01:5016.4423+0.0599
      23.09 00:5016.5966-0.005
      22.09 23:5016.4373-0.0231
      22.09 22:5016.9005-0.0108
      22.09 21:5016.9608-0.0816
      22.09 20:5017.4192+0.0261
      22.09 19:5017.3431+0.0923
      22.09 18:5017.2342+0.0126
      22.09 17:5017.385-0.183
      22.09 16:5017.6989-0.3092
      22.09 15:5018.0801+0.2332
      22.09 14:5018.018+0.0742
      22.09 13:5017.9039-0.0089
      22.09 12:5017.8114+0.2843
      22.09 11:5017.5547-0.0193
      22.09 10:5017.1825-0.1512
      22.09 09:5017.1967+0.1832
      22.09 08:5017.3368-0.0109
      22.09 07:5017.0995-0.042
      22.09 06:5017.2976-0.1812
      22.09 05:5017.7501-0.1544
      22.09 04:5017.2044-0.0474
      22.09 03:5016.8776-0.0687
      22.09 02:5016.7809+0.1721
      22.09 01:5016.6687+0.1684
      22.09 00:5016.2252+0.1636
      21.09 23:5015.9327+0.0481
      21.09 22:5016.3982+0.0591
      21.09 21:5015.7511-0.1074
      21.09 20:5015.5934-0.1517
      21.09 19:5015.9147+0.0617
      21.09 18:5015.7204-0.0416
      21.09 17:5016.0524+0.0705
      21.09 16:5016.0457+0.0155
      21.09 15:5015.8708+0.0561
      21.09 14:5015.9709-0.1818
      21.09 13:5016.4754+0.1585
      21.09 12:5016.4983+0.1054
      21.09 11:5016.6995-0.1115
      21.09 10:5017.1106+0.0701
      21.09 09:5016.8381-0.141
      21.09 08:5017.1521+0.0146
      21.09 07:5017.4493-0.0299
      21.09 06:5017.3884+0.1843
      21.09 05:5016.8473+0.2022
      21.09 04:5016.4981-0.0707
      21.09 03:5016.8138-0.0286
      21.09 02:5016.4379+0.0262
      21.09 01:5015.9787+0.0317
      21.09 00:5016.2214-0.0274
      20.09 23:5016.6067+0.103
      20.09 22:5016.3782+0.044
      20.09 21:5015.877-0.0998
      20.09 20:5016.2229-0.0578
      20.09 19:5017.0779+0.1775
      20.09 18:5015.5902-0.0129
      20.09 17:5015.2974+0.0966
      20.09 16:5015.2815+0.269
      20.09 15:5015.2184+0.0024
      20.09 14:5015.0542+0.082
      20.09 13:5014.8478-0.1038
      20.09 12:5014.8054-0.081
      20.09 11:5014.7126-0.0377
      20.09 10:5014.4967+0.0112
      20.09 09:5014.3579-0.0357
      20.09 08:5014.3023+0.0343
      20.09 07:5014.3173-0.0316
      20.09 06:5014.3956+0.0699
      20.09 05:5014.3001-0.0334
      20.09 04:5014.2024+0.0091
      20.09 03:5014.1024+0.0165
      20.09 02:5014.2888+0.0052
      20.09 01:5014.4313-0.0684
      20.09 00:5014.3027-0.0019
      19.09 23:5014.0215+0.0331
      19.09 22:5013.9595-0.0216
      19.09 21:5014.2969-0.0544
      19.09 20:5014.648-0.067
      19.09 19:5014.3735+0.0546
      19.09 18:5014.3862+0.2188
      19.09 17:5014.1415-0.0193
      19.09 16:5014.1312+0.0535
      19.09 15:5014.234-0.0127
      19.09 14:5014.6447-0.0056
      19.09 13:5014.7226+0.0217
      19.09 12:5014.9446-0.0588
      19.09 11:5014.9047+0.113
      19.09 10:5015.0299+0.0345
      19.09 09:5015.0235-0.0832
      19.09 08:5015.0328-0.0877
      19.09 07:5014.9705-0.1124
      19.09 06:5015.2736+0.0147
      19.09 05:5015.297-0.1969
      19.09 04:5015.5427+0.1113
      19.09 03:5014.9686+0.1252
      19.09 02:5015.0111+0.0397
      19.09 01:5014.961+0.0721
      19.09 00:5014.9653-0.0677
      18.09 23:5014.6011-0.021
      18.09 22:5014.6575-0.0762
      18.09 21:5015.0458+0.0077
      18.09 20:5015.4362+0.3727
      18.09 19:5015.0026-0.2226
      18.09 18:5015.1324+0.0305
      18.09 17:5014.864-0.2101
      18.09 16:5014.887-0.0104
      18.09 15:5014.8163-0.0241
      18.09 14:5014.1968+0.1185
      18.09 13:5014.1207-0.0033
      18.09 12:5014.1158-0.4479
      18.09 11:5014.4953+0.0569
      18.09 10:5014.571+0.0202
      18.09 09:5014.6562-0.0846
      18.09 08:5014.5494+0.0964
      18.09 07:5014.8869+0.3513
      18.09 06:5014.2646+0.2407
      18.09 05:5014.1641-0.0007
      18.09 04:5013.8417+0.2826
      18.09 03:5013.3683-0.0059
      18.09 02:5013.6424+0.1485
      18.09 01:5013.5293+0.0498
      18.09 00:5013.1929+0.0463
      17.09 23:5013.097+0.0468
      17.09 22:5013.1324-0.0947
      17.09 21:5013.2717+0.2661
      17.09 20:5013.0744+0.0264
      17.09 19:5013.1173+0.0341
      17.09 18:5012.9453-0.051
      17.09 17:5012.7866+0.0423
      17.09 16:5013.0284+0.0189
      17.09 15:5013.0468+0.0977
      17.09 14:5012.7563+0.0082
      17.09 13:5012.7158-0.0864
      17.09 12:5012.8994+0.0465
      17.09 11:5012.4561+0.0113
      17.09 10:5012.5224+0.0073
      17.09 09:5012.2886+0.0228
      17.09 08:5012.2253-0.0405
      17.09 07:5012.2799+0.0273
      17.09 06:5012.3778-0.0532
      17.09 05:5012.2383-0.0048
      17.09 04:5012.2399+0.032
      17.09 03:5012.4599-0.0032
      17.09 02:5012.1611-0.0241
      17.09 01:5012.2803-0.042
      17.09 00:5012.2892+0.0012
      16.09 23:5012.3566-0.0212
      16.09 22:5012.3779-0.1683
      16.09 21:5012.3355+0.0491
      16.09 20:5012.1128-0.0896
      16.09 19:5012.2462-0.0223
      16.09 18:5012.2009-0.0501
      16.09 17:5012.1276-0.0708
      16.09 16:5012.1702-0.0228
      16.09 15:5012.1495
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.3393
      макс: 18.0801
      за месяц:
      17.3796  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.2682+0.818
      21.09.202616.4502+1.2062
      20.09.202615.244+0.5926
      19.09.202614.6514+0.0594
      18.09.202614.592+1.7881
      17.09.202612.8039+0.9706
      16.09.202611.8333+0.6022
      15.09.202611.2311+0.176
      14.09.202611.0551+0.5964
      13.09.202610.4587-0.2779
      12.09.202610.7366-0.8598
      11.09.202611.5964+0.2239
      10.09.202611.3725+0.8036
      09.09.202610.5689+0.7748
      08.09.20269.7941-0.0337
      07.09.20269.8278+0.4104
      06.09.20269.4174-0.9076
      05.09.202610.325+0.0497
      04.09.202610.2753+0.5096
      03.09.20269.7657+0.4264
      02.09.20269.3393-0.513
      01.09.20269.8523+0.1967
      31.08.20269.6556+0.0569
      30.08.20269.5987-0.0712
      29.08.20269.6699-0.0492
      28.08.20269.7191+0.1387
      27.08.20269.5804+0.1758
      26.08.20269.4046-0.1636
      25.08.20269.5682+0.1724
      23.08.20269.3958
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.278
      макс: 18.0801
      за квартал:
      17.3796  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202617.2682+0.818
      21.09.202616.4502+1.2062
      20.09.202615.244+0.5926
      19.09.202614.6514+0.0594
      18.09.202614.592+1.7881
      17.09.202612.8039+0.9706
      16.09.202611.8333+0.6022
      15.09.202611.2311+0.176
      14.09.202611.0551+0.5964
      13.09.202610.4587-0.2779
      12.09.202610.7366-0.8598
      11.09.202611.5964+0.2239
      10.09.202611.3725+0.8036
      09.09.202610.5689+0.7748
      08.09.20269.7941-0.0337
      07.09.20269.8278+0.4104
      06.09.20269.4174-0.9076
      05.09.202610.325+0.0497
      04.09.202610.2753+0.5096
      03.09.20269.7657+0.4264
      02.09.20269.3393-0.513
      01.09.20269.8523+0.1967
      31.08.20269.6556+0.0569
      30.08.20269.5987-0.0712
      29.08.20269.6699-0.0492
      28.08.20269.7191+0.1387
      27.08.20269.5804+0.1758
      26.08.20269.4046-0.1636
      25.08.20269.5682+0.1724
      23.08.20269.3958+0.1178
      22.08.20269.278-0.4462
      21.08.20269.7242-0.1081
      20.08.20269.8323-0.2137
      19.08.202610.046-0.1195
      18.08.202610.1655+0.0438
      17.08.202610.1217+0.032
      16.08.202610.0897-0.1822
      15.08.202610.2719+0.0111
      14.08.202610.2608-0.023
      13.08.202610.2838+0.1762
      12.08.202610.1076+0.3798
      11.08.20269.7278+0.0326
      10.08.20269.6952+0.0074
      09.08.20269.6878-0.0191
      08.08.20269.7069-0.0741
      07.08.20269.781-0.5601
      06.08.202610.3411-0.6402
      05.08.202610.9813-0.1323
      04.08.202611.1136+0.0031
      03.08.202611.1105+0.1177
      02.08.202610.9928+0.1516
      01.08.202610.8412-0.1017
      31.07.202610.9429+0.1756
      30.07.202610.7673+0.1076
      29.07.202610.6597-0.0121
      28.07.202610.6718-0.3376
      27.07.202611.0094+0.0733
      26.07.202610.9361-0.005
      25.07.202610.9411-0.0345
      24.07.202610.9756+0.0092
      23.07.202610.9664-0.1599
      22.07.202611.1263-0.6214
      21.07.202611.7477+0.0303
      20.07.202611.7174+0.5077
      19.07.202611.2097-0.6603
      18.07.202611.87-0.0475
      17.07.202611.9175-0.2674
      16.07.202612.1849-0.1546
      15.07.202612.3395+0.1728
      14.07.202612.1667+0.22
      13.07.202611.9467+0.3576
      12.07.202611.5891+0.1875
      11.07.202611.4016-0.1587
      10.07.202611.5603-0.319
      09.07.202611.8793+0.0376
      08.07.202611.8417-0.5804
      07.07.202612.4221-0.1044
      06.07.202612.5265+0.2482
      05.07.202612.2783+0.0483
      04.07.202612.23-0.1339
      03.07.202612.3639-0.0163
      02.07.202612.3802+0.4431
      01.07.202611.9371-0.2113
      30.06.202612.1484-0.1872
      29.06.202612.3356-0.0451
      28.06.202612.3807+0.2277
      27.06.202612.153-0.0836
      26.06.202612.2366-0.544
      25.06.202612.7806+0.2893
      24.06.202612.4913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.