Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SushiSwap

    Курс Cardano (ADA) к SushiSwap (SUSHI)

    Обновлено: 29.10.2026 14:50:02Cardano

    =
    Калькулятор ADA - SUSHI / Обратный расчет: курс SushiSwap к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sushiswap, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97987
      макс: 1.0001
      за сутки:
        0.9887

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:500.9887-0.00067
      29.10 14:400.98937-0.00163
      29.10 14:300.991+0.00055
      29.10 14:200.99045-0.00089
      29.10 14:100.99134-0.00061
      29.10 14:000.99195-0.00218
      29.10 13:500.99413+0.00299
      29.10 13:400.99114-0.00181
      29.10 13:300.99295+0.00142
      29.10 13:200.99153+0.00077
      29.10 13:100.99076-0.00061
      29.10 13:030.99137+0.00054
      29.10 13:000.99083-0.00125
      29.10 12:500.99208+0.00018
      29.10 12:400.9919-0.00204
      29.10 12:300.99394+0.00071
      29.10 12:200.99323-0.00182
      29.10 12:100.99505+0.00022
      29.10 12:000.99483+4.0E-5
      29.10 11:500.99479-1.0E-5
      29.10 11:400.9948-0.00024
      29.10 11:300.99504-0.00149
      29.10 11:200.99653+0.00159
      29.10 11:100.99494+0.00076
      29.10 11:030.99418-0.00019
      29.10 11:000.99437-0.0005
      29.10 10:500.99487-0.00019
      29.10 10:400.99506+0.00166
      29.10 10:300.9934-0.00075
      29.10 10:200.99415+0.00212
      29.10 10:100.99203-0.0001
      29.10 10:000.99213-0.00068
      29.10 09:500.99281+0.00053
      29.10 09:400.99228+0.00013
      29.10 09:300.99215+0.00154
      29.10 09:200.99061+0.00022
      29.10 09:100.99039+0.00118
      29.10 09:030.98921-9.0E-5
      29.10 09:000.9893-0.0019
      29.10 08:500.9912+0.00027
      29.10 08:400.99093-3.0E-5
      29.10 08:300.99096-0.00109
      29.10 08:200.99205-2.0E-5
      29.10 08:100.99207-0.0004
      29.10 08:000.99247-0.00188
      29.10 07:500.99435+0.00248
      29.10 07:400.99187+0.00062
      29.10 07:300.99125-0.00151
      29.10 07:200.99276+0.00339
      29.10 07:100.98937+0.00335
      29.10 07:030.98602+0.00019
      29.10 07:000.98583-0.00119
      29.10 06:500.98702+0.00092
      29.10 06:400.9861+0.0004
      29.10 06:300.9857+0.00111
      29.10 06:200.98459+0.00088
      29.10 06:100.98371-0.00174
      29.10 06:000.98545+6.0E-5
      29.10 05:500.98539+0.00279
      29.10 05:400.9826+0.00046
      29.10 05:300.98214-0.00192
      29.10 05:200.98406-0.00071
      29.10 05:100.98477+0.00036
      29.10 05:030.98441+0.00308
      29.10 05:000.98133-0.0036
      29.10 04:500.98493-0.00435
      29.10 04:400.98928-0.00104
      29.10 04:300.99032+8.0E-5
      29.10 04:200.99024+0.00149
      29.10 04:100.98875-0.00591
      29.10 04:000.99466+0.00221
      29.10 03:500.99245+0.00064
      29.10 03:400.99181-0.00041
      29.10 03:300.99222+0.00087
      29.10 03:200.99135-2.0E-5
      29.10 03:100.99137-0.00038
      29.10 03:030.99175+1.0E-5
      29.10 03:000.99174+0.00027
      29.10 02:500.99147+0.00073
      29.10 02:400.99074+0.0009
      29.10 02:300.98984-0.00035
      29.10 02:200.99019-0.00159
      29.10 02:100.99178+0.0026
      29.10 02:000.98918-0.00053
      29.10 01:500.98971+0.00081
      29.10 01:400.9889+0.00248
      29.10 01:300.98642+8.0E-5
      29.10 01:200.98634-0.00043
      29.10 01:100.98677+0.00118
      29.10 01:030.98559-1.0E-5
      29.10 01:000.9856-1.0E-5
      29.10 00:500.98561+0.00109
      29.10 00:400.98452+0.0009
      29.10 00:300.98362+0.00066
      29.10 00:200.98296-0.00212
      29.10 00:100.98508-0.00135
      29.10 00:000.98643+0.00174
      28.10 23:500.98469-0.00074
      28.10 23:400.98543+0.00146
      28.10 23:300.98397+0.0002
      28.10 23:200.98377-0.00188
      28.10 23:100.98565-0.00284
      28.10 23:030.98849+0.00299
      28.10 23:000.9855-0.00339
      28.10 22:500.98889+0.00564
      28.10 22:400.98325-0.0002
      28.10 22:300.98345-4.0E-5
      28.10 22:200.98349-0.00133
      28.10 22:100.98482+0.002
      28.10 22:000.98282+0.00159
      28.10 21:500.98123-0.00808
      28.10 21:400.98931+0.00159
      28.10 21:300.98772-0.00083
      28.10 21:200.98855-0.00136
      28.10 21:100.98991-0.00311
      28.10 21:030.99302-0.00095
      28.10 21:000.99397+0.0014
      28.10 20:500.99257+0.00574
      28.10 20:400.98683+0.00193
      28.10 20:300.9849+0.00281
      28.10 20:200.98209+0.00222
      28.10 20:100.97987-0.00267
      28.10 20:000.98254+0.00069
      28.10 19:500.98185-0.00407
      28.10 19:400.98592-0.00102
      28.10 19:300.98694-0.00229
      28.10 19:200.98923+0.00035
      28.10 19:100.98888-0.00017
      28.10 19:030.98905-0.00011
      28.10 19:000.98916+0.00048
      28.10 18:500.98868-0.00124
      28.10 18:400.98992+0.00023
      28.10 18:300.98969-0.00021
      28.10 18:200.9899-0.00094
      28.10 18:100.99084+0.00116
      28.10 18:000.98968-0.00259
      28.10 17:500.99227+0.00017
      28.10 17:400.9921-0.00121
      28.10 17:300.99331+0.00147
      28.10 17:200.99184+0.00103
      28.10 17:100.99081-0.00078
      28.10 17:030.99159+0.00038
      28.10 17:000.99121+0.00372
      28.10 16:500.98749-0.00441
      28.10 16:400.9919+0.00117
      28.10 16:300.99073+0.00425
      28.10 16:200.98648-0.00264
      28.10 16:100.98912-0.00223
      28.10 16:000.99135-0.00062
      28.10 15:500.99197-0.00111
      28.10 15:400.99308-0.00312
      28.10 15:300.9962-0.00088
      28.10 15:200.99708-0.00063
      28.10 15:100.99771-0.00182
      28.10 15:030.99953-0.00057
      28.10 15:001.0001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97987
      макс: 1.0242
      за неделю:
        0.9887

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:500.9887-0.00218
      29.10 13:500.99413-0.00125
      29.10 12:500.99208+4.0E-5
      29.10 11:500.99479-0.0005
      29.10 10:500.99487-0.00068
      29.10 09:500.99281-0.0019
      29.10 08:500.9912-0.00188
      29.10 07:500.99435-0.00119
      29.10 06:500.98702+6.0E-5
      29.10 05:500.98539-0.0036
      29.10 04:500.98493+0.00221
      29.10 03:500.99245+0.00027
      29.10 02:500.99147-0.00053
      29.10 01:500.98971-1.0E-5
      29.10 00:500.98561+0.00174
      28.10 23:500.98469-0.00339
      28.10 22:500.98889+0.00159
      28.10 21:500.98123+0.0014
      28.10 20:500.99257+0.00069
      28.10 19:500.98185+0.00048
      28.10 18:500.98868-0.00259
      28.10 17:500.99227+0.00372
      28.10 16:500.98749-0.00062
      28.10 15:500.99197+0.00078
      28.10 14:500.99932+0.0006
      28.10 13:501.0019-0.0007
      28.10 12:501.0011-0.001
      28.10 11:501.0003+0.00204
      28.10 10:500.99587+0.00178
      28.10 09:500.99608+0.00089
      28.10 08:500.9942+0.00034
      28.10 07:500.99609-0.00104
      28.10 06:500.99661+0.00068
      28.10 05:500.99157-0.00138
      28.10 04:500.99061+0.00039
      28.10 03:500.99242-0.00163
      28.10 02:500.99415+0.00044
      28.10 01:500.99361-0.00032
      28.10 00:500.99373-0.0005
      27.10 23:500.99289+0.00052
      27.10 22:500.99078+0.00192
      27.10 21:500.98616-0.00241
      27.10 20:500.99265+0.00281
      27.10 19:500.99706-0.001
      27.10 18:501.005+0.0015
      27.10 17:501.0036-0.0001
      27.10 16:501.0092-0.0026
      27.10 15:501.0158-0.0004
      27.10 14:501.015-0.0078
      27.10 13:501.0214+0.0009
      27.10 12:501.014-0.0004
      27.10 11:501.019-0.0014
      27.10 10:501.0181+0.0009
      27.10 09:501.0179-0.0031
      27.10 08:501.0217+0.0005
      27.10 07:501.0202+0.0014
      27.10 06:501.0173+0.0001
      27.10 05:501.0183-0.0007
      27.10 04:501.0155-0.0008
      27.10 03:501.0192-0.0011
      27.10 02:501.0222+0.0004
      27.10 01:501.022+0.0004
      27.10 00:501.02-0.0005
      26.10 23:501.0186-0.0008
      26.10 22:501.0183+0.002
      26.10 21:501.0181+0.0008
      26.10 20:501.0141+0.0031
      26.10 19:501.0142+0.0001
      26.10 18:501.0137-0.0025
      26.10 17:501.0166+0.0056
      26.10 16:501.0081-0.0007
      26.10 15:501.015+0.0011
      26.10 14:501.0135-0.0002
      26.10 13:501.0193-0.0005
      26.10 12:501.0183-0.0015
      26.10 11:501.017+0.0002
      26.10 10:501.0181+0.0004
      26.10 09:501.0144-0.0001
      26.10 08:501.0158+0.0011
      26.10 07:501.0157+0.0032
      26.10 06:501.0117+0.0001
      26.10 05:501.0136-0.0027
      26.10 04:501.016+0.0041
      26.10 03:501.0133+0.0021
      26.10 02:501.016+0.0015
      26.10 01:501.0189+0.0039
      26.10 00:501.0154+0.0001
      25.10 23:501.0184-
      25.10 22:501.0182+0.0001
      25.10 21:501.0201+0.0008
      25.10 20:501.0166-0.0007
      25.10 19:501.0225-0.0001
      25.10 18:501.0207+0.0004
      25.10 17:501.0213+0.0007
      25.10 16:501.0207-0.0009
      25.10 15:501.0233-0.0006
      25.10 14:501.021+0.0012
      25.10 13:501.0192+0.0004
      25.10 12:501.0192+0.0026
      25.10 11:501.0186+0.0001
      25.10 10:501.0179+0.0007
      25.10 09:501.0127+0.0021
      25.10 08:501.0107-
      25.10 07:501.0135-0.0009
      25.10 06:501.0149+0.0003
      25.10 05:501.0146-0.0033
      25.10 04:501.0196-
      25.10 03:501.0112+0.0006
      25.10 02:501.011+0.0007
      25.10 01:501.0127-0.0006
      25.10 00:501.0141-0.0017
      24.10 23:501.0161-0.0001
      24.10 22:501.0185-0.0006
      24.10 21:501.0218-0.0014
      24.10 20:501.0242-0.0021
      24.10 19:501.0242+0.004
      24.10 18:501.0166+0.0012
      24.10 17:501.0118+0.0009
      24.10 16:501.0076-0.001
      24.10 15:501.0092-0.002
      24.10 14:501.0097+0.001
      24.10 13:501.007+0.0009
      24.10 12:501.0047+0.0002
      24.10 11:501.0051-0.0002
      24.10 10:501.008+0.0008
      24.10 09:501.0083-0.0012
      24.10 08:501.0105-
      24.10 07:501.0082+0.0027
      24.10 06:501.0024-
      24.10 05:501.0072+0.0005
      24.10 04:501.0066-
      24.10 03:501.0066-0.0032
      24.10 02:501.0097+0.0084
      24.10 01:501.0078+0.002
      24.10 00:501.0124-0.0023
      23.10 23:501.0075+0.0017
      23.10 22:501.0004+0.00056
      23.10 21:500.99753+0.00039
      23.10 20:500.99888-0.00216
      23.10 19:500.99982-0.00659
      23.10 18:501.0012-0.0027
      23.10 17:501.0034+0.0031
      23.10 16:501.0057-0.001
      23.10 15:501.0058-0.0006
      23.10 14:501.0034-0.0006
      23.10 13:501.0021+0.00395
      23.10 12:500.99965-0.00144
      23.10 11:500.99862-4.0E-5
      23.10 10:500.99322-0.00011
      23.10 09:500.99818+0.00116
      23.10 08:500.99612-0.00061
      23.10 07:500.99464-0.0004
      23.10 06:500.99133-2.0E-5
      23.10 05:500.9927-0.00522
      23.10 04:500.99644-0.00047
      23.10 03:500.99456-0.00195
      23.10 02:500.9974+0.00035
      23.10 01:500.99556+0.0008
      23.10 00:500.9916+0.00133
      22.10 23:500.99462+0.00149
      22.10 22:500.99318-0.00099
      22.10 21:500.9966-0.00024
      22.10 20:500.9929+0.00632
      22.10 19:500.99032+0.00089
      22.10 18:500.99531+0.00378
      22.10 17:500.99702+0.00286
      22.10 16:500.99834+0.00031
      22.10 15:500.99804
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.91098
      макс: 1.0793
      за месяц:
        0.9887
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.99219-0.01581
      27.10.20261.008-0.0083
      26.10.20261.0163-0.0015
      25.10.20261.0178+0.0065
      24.10.20261.0113+0.01134
      23.10.20260.99996+0.00278
      22.10.20260.99718-0.00017
      21.10.20260.99735-0.00465
      20.10.20261.002-0.0095
      19.10.20261.0115-0.0074
      18.10.20261.0189+0.0172
      17.10.20261.0017+0.00515
      16.10.20260.99655-0.01645
      15.10.20261.013+0.01977
      14.10.20260.99323-0.00431
      13.10.20260.99754-0.03436
      12.10.20261.0319-0.015
      11.10.20261.0469-0.02
      10.10.20261.0669+0.0295
      09.10.20261.0374-0.0216
      08.10.20261.059-0.0203
      07.10.20261.0793+0.0079
      06.10.20261.0714+0.0149
      05.10.20261.0565+0.08764
      04.10.20260.96886+0.00703
      02.10.20260.96183+0.02571
      01.10.20260.93612+0.02514
      30.09.20260.91098-0.03774
      29.09.20260.94872-0.0215
      28.09.20260.97022
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.8858
      макс: 1.2361
      за квартал:
        0.9887
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.99219-0.01581
      27.10.20261.008-0.0083
      26.10.20261.0163-0.0015
      25.10.20261.0178+0.0065
      24.10.20261.0113+0.01134
      23.10.20260.99996+0.00278
      22.10.20260.99718-0.00017
      21.10.20260.99735-0.00465
      20.10.20261.002-0.0095
      19.10.20261.0115-0.0074
      18.10.20261.0189+0.0172
      17.10.20261.0017+0.00515
      16.10.20260.99655-0.01645
      15.10.20261.013+0.01977
      14.10.20260.99323-0.00431
      13.10.20260.99754-0.03436
      12.10.20261.0319-0.015
      11.10.20261.0469-0.02
      10.10.20261.0669+0.0295
      09.10.20261.0374-0.0216
      08.10.20261.059-0.0203
      07.10.20261.0793+0.0079
      06.10.20261.0714+0.0149
      05.10.20261.0565+0.08764
      04.10.20260.96886+0.00703
      02.10.20260.96183+0.02571
      01.10.20260.93612+0.02514
      30.09.20260.91098-0.03774
      29.09.20260.94872-0.0215
      28.09.20260.97022+0.02393
      27.09.20260.94629-0.02759
      25.09.20260.97388+0.01514
      24.09.20260.95874+0.0173
      23.09.20260.94144-0.03287
      22.09.20260.97431+0.03688
      21.09.20260.93743+0.02701
      20.09.20260.91042-0.00045
      19.09.20260.91087+0.02058
      18.09.20260.89029-0.00891
      17.09.20260.8992-0.04217
      16.09.20260.94137-0.01374
      15.09.20260.95511+0.00343
      14.09.20260.95168+0.02305
      13.09.20260.92863-0.01553
      12.09.20260.94416-0.01651
      11.09.20260.96067-0.01338
      10.09.20260.97405+0.04191
      09.09.20260.93214+0.00179
      08.09.20260.93035+0.01077
      07.09.20260.91958+0.03378
      06.09.20260.8858-0.1157
      05.09.20261.0015-0.116
      04.09.20261.1175+0.0408
      03.09.20261.0767+0.08967
      02.09.20260.98703-0.01737
      01.09.20261.0044-0.0154
      31.08.20261.0198-0.0105
      30.08.20261.0303-0.0355
      29.08.20261.0658-0.0179
      28.08.20261.0837+0.0135
      27.08.20261.0702+0.0124
      26.08.20261.0578-0.0208
      25.08.20261.0786-0.0112
      23.08.20261.0898-0.0047
      22.08.20261.0945-0.0173
      21.08.20261.1118+0.0303
      20.08.20261.0815-0.0061
      19.08.20261.0876-0.0008
      18.08.20261.0884+0.0015
      17.08.20261.0869-0.0184
      16.08.20261.1053-0.016
      15.08.20261.1213-0.0321
      14.08.20261.1534+0.0114
      13.08.20261.142+0.0063
      12.08.20261.1357-0.0129
      11.08.20261.1486-0.0155
      10.08.20261.1641-0.0166
      09.08.20261.1807-0.0253
      08.08.20261.206+0.0009
      07.08.20261.2051+0.0088
      06.08.20261.1963-0.0371
      05.08.20261.2334-0.0027
      04.08.20261.2361+0.0172
      03.08.20261.2189+0.0203
      02.08.20261.1986+0.0786
      01.08.20261.12+0.0054
      31.07.20261.1146+0.0265
      30.07.20261.0881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.