Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SushiSwap

    Курс Cardano (ADA) к SushiSwap (SUSHI)

    Обновлено: 14.09.2026 09:30:02Cardano

    =
    Калькулятор ADA - SUSHI / Обратный расчет: курс SushiSwap к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно sushiswap, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90301
      макс: 0.94127
      за сутки:
      0.93075  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:300.93075-0.00062
      14.09 09:200.93137-0.00106
      14.09 09:100.93243-0.00137
      14.09 09:080.9338+0.00335
      14.09 09:000.93045+0.00107
      14.09 08:500.92938-0.001
      14.09 08:400.93038-0.002
      14.09 08:300.93238+1.0E-5
      14.09 08:200.93237-0.00013
      14.09 08:100.9325+0.00133
      14.09 08:000.93117-0.00158
      14.09 07:500.93275-0.00052
      14.09 07:400.93327-9.0E-5
      14.09 07:300.93336-0.00028
      14.09 07:200.93364+0.00206
      14.09 07:100.93158+2.0E-5
      14.09 07:030.93156-0.00058
      14.09 07:000.93214-0.00116
      14.09 06:500.9333-0.00118
      14.09 06:400.93448+0.00023
      14.09 06:300.93425-0.00041
      14.09 06:200.93466-0.00234
      14.09 06:100.937-0.00146
      14.09 06:000.93846+0.0013
      14.09 05:500.93716+0.00031
      14.09 05:400.93685+0.00035
      14.09 05:300.9365+0.00367
      14.09 05:200.93283+0.00046
      14.09 05:100.93237-0.00057
      14.09 05:030.93294-0.00037
      14.09 05:000.93331-0.0001
      14.09 04:500.93341-0.00017
      14.09 04:400.93358+0.00092
      14.09 04:300.93266+0.00128
      14.09 04:200.93138-0.00182
      14.09 04:100.9332+0.00099
      14.09 04:000.93221-0.00184
      14.09 03:500.93405-0.00136
      14.09 03:400.93541+0.00141
      14.09 03:300.934-0.00171
      14.09 03:200.93571-0.00174
      14.09 03:100.93745+0.0004
      14.09 03:030.93705-0.0007
      14.09 03:000.93775+0.00022
      14.09 02:500.93753-2.0E-5
      14.09 02:400.93755+0.00195
      14.09 02:300.9356+0.0032
      14.09 02:200.9324-0.00148
      14.09 02:100.93388-0.00051
      14.09 02:000.93439-0.00109
      14.09 01:500.93548-0.00198
      14.09 01:400.93746-0.00381
      14.09 01:300.94127+0.00878
      14.09 01:200.93249-0.00089
      14.09 01:100.93338+0.00135
      14.09 01:030.93203-0.00077
      14.09 01:000.9328-0.00072
      14.09 00:500.93352-0.00115
      14.09 00:400.93467-0.0011
      14.09 00:300.93577-0.001
      14.09 00:200.93677-0.00183
      14.09 00:100.9386+1.0E-5
      14.09 00:000.93859+0.00125
      13.09 23:500.93734+0.00098
      13.09 23:400.93636-0.00015
      13.09 23:300.93651+0.00094
      13.09 23:200.93557-0.00011
      13.09 23:100.93568-0.00051
      13.09 23:030.93619+0.00012
      13.09 23:000.93607+0.00063
      13.09 22:500.93544-0.00184
      13.09 22:400.93728-0.00078
      13.09 22:300.93806-0.00109
      13.09 22:200.93915+0.00022
      13.09 22:100.93893-0.0017
      13.09 22:000.94063+0.00047
      13.09 21:500.94016+0.00131
      13.09 21:400.93885+6.0E-5
      13.09 21:300.93879-0.00019
      13.09 21:200.93898+0.00087
      13.09 21:100.93811-0.00088
      13.09 21:030.93899+0.00042
      13.09 21:000.93857-0.00013
      13.09 20:500.9387+0.0011
      13.09 20:400.9376+0.00224
      13.09 20:300.93536-0.00081
      13.09 20:240.93617-0.0017
      13.09 20:100.93787+0.00073
      13.09 20:000.93714+0.00076
      13.09 19:500.93638+0.0016
      13.09 19:400.93478-0.0008
      13.09 19:300.93558+0.00043
      13.09 19:200.93515+0.0013
      13.09 19:100.93385-0.00043
      13.09 19:030.93428-0.00019
      13.09 19:000.93447+9.0E-5
      13.09 18:500.93438-0.00094
      13.09 18:400.93532-0.00089
      13.09 18:300.93621+0.00368
      13.09 18:200.93253+0.00054
      13.09 18:100.93199-0.00082
      13.09 18:000.93281+0.0009
      13.09 17:500.93191-0.00131
      13.09 17:400.93322+0.00073
      13.09 17:300.93249-0.00333
      13.09 17:200.93582+0.00335
      13.09 17:100.93247+0.00258
      13.09 17:030.92989+0.00246
      13.09 17:000.92743+0.00191
      13.09 16:500.92552+0.0031
      13.09 16:400.92242-0.00053
      13.09 16:300.92295+0.00067
      13.09 16:200.92228-0.00024
      13.09 16:100.92252+0.00243
      13.09 16:000.92009+0.01055
      13.09 15:500.90954-0.00054
      13.09 15:400.91008-0.0006
      13.09 15:300.91068-0.00194
      13.09 15:200.91262+0.00349
      13.09 15:100.90913+0.00612
      13.09 15:030.90301-6.0E-5
      13.09 15:000.90307-0.00173
      13.09 14:500.9048-0.00309
      13.09 14:400.90789+0.00198
      13.09 14:300.90591-0.00278
      13.09 14:200.90869+0.00159
      13.09 14:100.9071-0.00231
      13.09 14:000.90941-0.00339
      13.09 13:500.9128-0.00605
      13.09 13:400.91885-0.00251
      13.09 13:300.92136-0.0031
      13.09 13:200.92446+0.00087
      13.09 13:100.92359-0.00036
      13.09 13:030.92395-0.00303
      13.09 13:000.92698+0.00028
      13.09 12:500.9267-0.00036
      13.09 12:400.92706-2.0E-5
      13.09 12:300.92708-0.00149
      13.09 12:200.92857-0.00037
      13.09 12:100.92894-0.00096
      13.09 12:000.9299+0.00104
      13.09 11:500.92886+0.00037
      13.09 11:400.92849-0.00268
      13.09 11:300.93117+0.00057
      13.09 11:200.9306+0.00064
      13.09 11:100.92996+0.00139
      13.09 11:030.92857+4.0E-5
      13.09 11:000.92853-0.0005
      13.09 10:500.92903-0.00232
      13.09 10:400.93135-0.00033
      13.09 10:300.93168+0.00012
      13.09 10:200.93156-0.0003
      13.09 10:100.93186+0.00161
      13.09 10:000.93025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90301
      макс: 0.98588
      за неделю:
        0.93075

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:300.93075+0.00107
      14.09 08:500.92938-0.00158
      14.09 07:500.93275-0.00116
      14.09 06:500.9333+0.0013
      14.09 05:500.93716-0.0001
      14.09 04:500.93341-0.00184
      14.09 03:500.93405+0.00022
      14.09 02:500.93753-0.00109
      14.09 01:500.93548-0.00072
      14.09 00:500.93352+0.00125
      13.09 23:500.93734+0.00063
      13.09 22:500.93544+0.00047
      13.09 21:500.94016-0.00013
      13.09 20:500.9387+0.00076
      13.09 19:500.93638+9.0E-5
      13.09 18:500.93438+0.0009
      13.09 17:500.93191+0.00191
      13.09 16:500.92552+0.01055
      13.09 15:500.90954-0.00173
      13.09 14:500.9048-0.00339
      13.09 13:500.9128+0.00028
      13.09 12:500.9267+0.00104
      13.09 11:500.92886-0.0005
      13.09 10:500.92903-0.00067
      13.09 09:500.93092+0.00046
      13.09 08:500.93248+0.00068
      13.09 07:500.92955+0.00066
      13.09 06:500.92282-0.00218
      13.09 05:500.92138-0.00261
      13.09 04:500.9231-0.00257
      13.09 03:500.92493-0.00173
      13.09 02:500.92325-0.00214
      13.09 01:500.9241-0.00137
      13.09 00:500.92493-7.0E-5
      12.09 23:500.94074+0.00023
      12.09 22:500.94848+0.00162
      12.09 21:500.94363-0.00059
      12.09 20:500.94516+0.00064
      12.09 19:500.93992-0.00013
      12.09 18:500.94468-0.00059
      12.09 17:500.94685+0.00077
      12.09 16:500.94741+0.00093
      12.09 15:500.94649+0.00121
      12.09 14:500.9459+0.00095
      12.09 13:500.94154-0.00357
      12.09 12:500.94675+0.00304
      12.09 11:500.93854-0.00073
      12.09 10:500.93748-0.00094
      12.09 09:500.94822+0.00481
      12.09 08:500.94383-0.00101
      12.09 07:500.95227-0.00035
      12.09 06:500.95578+0.00088
      12.09 05:500.95314-0.00094
      12.09 04:500.95162-0.00477
      12.09 03:500.94784-0.00045
      12.09 02:500.95058-0.00304
      12.09 01:500.95485+0.00268
      12.09 00:500.95614+0.00089
      11.09 23:500.95376-0.00125
      11.09 22:500.96132+0.00278
      11.09 21:500.95879+0.00098
      11.09 20:500.96236+0.00113
      11.09 19:500.96105+0.00224
      11.09 18:500.95904-0.00207
      11.09 17:500.95913-0.00031
      11.09 16:500.96414+0.00242
      11.09 15:500.96118-4.0E-5
      11.09 14:500.95703+0.00032
      11.09 13:500.9582-0.00176
      11.09 12:500.95911+0.00143
      11.09 11:500.96366-0.00199
      11.09 10:500.9666-0.0027
      11.09 09:500.96844+0.00253
      11.09 08:500.95671-3.0E-5
      11.09 07:500.95768-0.00017
      11.09 06:500.96614+0.00017
      11.09 05:500.96789-0.00017
      11.09 04:500.96357+0.00093
      11.09 03:500.96009-0.0031
      11.09 02:500.96501-0.00104
      11.09 01:500.95443-0.0006
      11.09 00:500.95915-0.0042
      10.09 23:500.97414+0.00172
      10.09 22:500.97876+0.00449
      10.09 21:500.97445+0.00198
      10.09 20:500.97666+0.00071
      10.09 19:500.97165-0.00067
      10.09 18:500.97329+0.00319
      10.09 17:500.98069+0.00091
      10.09 16:500.97593-0.0075
      10.09 15:500.97922+0.00388
      10.09 14:500.98036+0.0002
      10.09 13:500.98588+0.00036
      10.09 12:500.98313-0.00057
      10.09 11:500.98157+0.00174
      10.09 10:500.98256+0.00316
      10.09 09:500.98185+0.00166
      10.09 08:500.97667+0.00129
      10.09 07:500.9785-0.00045
      10.09 06:500.96978+0.00113
      10.09 05:500.95894-0.00136
      10.09 04:500.97046-0.00206
      10.09 03:500.96248+0.00054
      10.09 02:500.96648+0.0023
      10.09 01:500.96324+0.00154
      10.09 00:500.94253+0.0037
      09.09 23:500.934+0.00173
      09.09 22:500.9347+0.0008
      09.09 21:500.9259-0.00149
      09.09 20:500.93578-6.0E-5
      09.09 19:500.94507-0.00347
      09.09 18:500.94445-0.00174
      09.09 17:500.94024+5.0E-5
      09.09 16:500.94363+0.00313
      09.09 15:500.93716+0.00065
      09.09 14:500.93625-0.00062
      09.09 13:500.93664+0.00377
      09.09 12:500.92088+0.00191
      09.09 11:500.91983-0.00015
      09.09 10:500.92674-0.0012
      09.09 09:500.92836+0.00237
      09.09 08:500.91652+0.00135
      09.09 07:500.91333-0.00349
      09.09 06:500.91741+0.00255
      09.09 05:500.91426-0.00109
      09.09 04:500.9248+0.00279
      09.09 03:500.92433-0.00217
      09.09 02:500.92238-0.00054
      09.09 01:500.9259-0.00417
      09.09 00:500.93684+0.00214
      08.09 23:500.9397+0.00106
      08.09 22:500.9302+0.00527
      08.09 21:500.93601+0.00793
      08.09 20:500.92281-0.00104
      08.09 19:500.95658-0.00114
      08.09 18:500.96414-0.00649
      08.09 17:500.93967+0.00131
      08.09 16:500.94166+0.0058
      08.09 15:500.92274+0.00169
      08.09 14:500.92116-0.00145
      08.09 13:500.92566-0.00664
      08.09 12:500.92782-0.00068
      08.09 11:500.92909-0.00086
      08.09 10:500.91942+0.00057
      08.09 09:500.91792-0.00197
      08.09 08:500.91726+0.00156
      08.09 07:500.92173+0.00053
      08.09 06:500.92086-0.00227
      08.09 05:500.92315-0.00115
      08.09 04:500.92762+0.00182
      08.09 03:500.92684-0.00342
      08.09 02:500.92889+0.00566
      08.09 01:500.92081-0.00011
      08.09 00:500.9225+0.00352
      07.09 23:500.91244-0.00086
      07.09 22:500.91567-0.00944
      07.09 21:500.922+0.00078
      07.09 20:500.92682+0.00198
      07.09 19:500.92951-0.00139
      07.09 18:500.92377-0.00219
      07.09 17:500.92464+0.00289
      07.09 16:500.91898+0.00393
      07.09 15:500.91452-0.0008
      07.09 14:500.92094-0.0018
      07.09 13:500.92454+0.00067
      07.09 12:500.91535+0.00262
      07.09 11:500.91754-0.00124
      07.09 10:500.91418+0.00403
      07.09 09:500.92001
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.8858
      макс: 1.1534
      за месяц:
        0.93075
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.92863-0.01553
      12.09.20260.94416-0.01651
      11.09.20260.96067-0.01338
      10.09.20260.97405+0.04191
      09.09.20260.93214+0.00179
      08.09.20260.93035+0.01077
      07.09.20260.91958+0.03378
      06.09.20260.8858-0.1157
      05.09.20261.0015-0.116
      04.09.20261.1175+0.0408
      03.09.20261.0767+0.08967
      02.09.20260.98703-0.01737
      01.09.20261.0044-0.0154
      31.08.20261.0198-0.0105
      30.08.20261.0303-0.0355
      29.08.20261.0658-0.0179
      28.08.20261.0837+0.0135
      27.08.20261.0702+0.0124
      26.08.20261.0578-0.0208
      25.08.20261.0786-0.0112
      23.08.20261.0898-0.0047
      22.08.20261.0945-0.0173
      21.08.20261.1118+0.0303
      20.08.20261.0815-0.0061
      19.08.20261.0876-0.0008
      18.08.20261.0884+0.0015
      17.08.20261.0869-0.0184
      16.08.20261.1053-0.016
      15.08.20261.1213-0.0321
      14.08.20261.1534
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.87371
      макс: 1.2361
      за квартал:
        0.93075
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.92863-0.01553
      12.09.20260.94416-0.01651
      11.09.20260.96067-0.01338
      10.09.20260.97405+0.04191
      09.09.20260.93214+0.00179
      08.09.20260.93035+0.01077
      07.09.20260.91958+0.03378
      06.09.20260.8858-0.1157
      05.09.20261.0015-0.116
      04.09.20261.1175+0.0408
      03.09.20261.0767+0.08967
      02.09.20260.98703-0.01737
      01.09.20261.0044-0.0154
      31.08.20261.0198-0.0105
      30.08.20261.0303-0.0355
      29.08.20261.0658-0.0179
      28.08.20261.0837+0.0135
      27.08.20261.0702+0.0124
      26.08.20261.0578-0.0208
      25.08.20261.0786-0.0112
      23.08.20261.0898-0.0047
      22.08.20261.0945-0.0173
      21.08.20261.1118+0.0303
      20.08.20261.0815-0.0061
      19.08.20261.0876-0.0008
      18.08.20261.0884+0.0015
      17.08.20261.0869-0.0184
      16.08.20261.1053-0.016
      15.08.20261.1213-0.0321
      14.08.20261.1534+0.0114
      13.08.20261.142+0.0063
      12.08.20261.1357-0.0129
      11.08.20261.1486-0.0155
      10.08.20261.1641-0.0166
      09.08.20261.1807-0.0253
      08.08.20261.206+0.0009
      07.08.20261.2051+0.0088
      06.08.20261.1963-0.0371
      05.08.20261.2334-0.0027
      04.08.20261.2361+0.0172
      03.08.20261.2189+0.0203
      02.08.20261.1986+0.0786
      01.08.20261.12+0.0054
      31.07.20261.1146+0.0265
      30.07.20261.0881-
      29.07.20261.0881+0.0751
      28.07.20261.013+0.02027
      27.07.20260.99273-0.01067
      26.07.20261.0034+0.00471
      25.07.20260.99869+0.01964
      24.07.20260.97905-0.02485
      23.07.20261.0039-0.0223
      22.07.20261.0262-0.0058
      21.07.20261.032+0.037
      20.07.20260.995+0.02719
      19.07.20260.96781-0.05839
      18.07.20261.0262+0.02623
      17.07.20260.99997+0.0254
      16.07.20260.97457-0.01682
      15.07.20260.99139+0.01083
      14.07.20260.98056-0.01381
      13.07.20260.99437-0.01063
      12.07.20261.005-0.0059
      11.07.20261.0109+0.0013
      10.07.20261.0096-0.0286
      09.07.20261.0382-0.014
      08.07.20261.0522-0.0434
      07.07.20261.0956-0.0449
      06.07.20261.1405-0.0373
      05.07.20261.1778+0.0523
      04.07.20261.1255+0.0672
      03.07.20261.0583+0.0386
      02.07.20261.0197+0.02016
      01.07.20260.99954+0.03476
      30.06.20260.96478-0.00093
      29.06.20260.96571+0.00565
      28.06.20260.96006-0.01067
      27.06.20260.97073-0.01324
      26.06.20260.98397+0.00107
      25.06.20260.9829+0.03614
      24.06.20260.94676+0.02723
      23.06.20260.91953+0.00951
      22.06.20260.91002+0.00454
      21.06.20260.90548-0.01356
      20.06.20260.91904+0.00946
      19.06.20260.90958+0.01978
      18.06.20260.8898+0.01609
      17.06.20260.87371-0.07056
      16.06.20260.94427-0.05773
      15.06.20261.002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.