Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SushiSwap

    Курс Stellar (XLM) к SushiSwap (SUSHI)

    Обновлено: 29.10.2026 12:30:02Stellar

    =
    Калькулятор XLM - SUSHI / Обратный расчет: курс SushiSwap к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sushiswap, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82188
      макс: 0.84324
      за сутки:
      0.83927  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:300.83927-0.00026
      29.10 12:200.83953-0.00241
      29.10 12:100.84194-0.00024
      29.10 12:000.84218-0.00024
      29.10 11:500.84242+0.00055
      29.10 11:400.84187-0.00046
      29.10 11:300.84233-0.00091
      29.10 11:200.84324+0.00032
      29.10 11:100.84292-7.0E-5
      29.10 11:030.84299-4.0E-5
      29.10 11:000.84303-0.00016
      29.10 10:500.84319-
      29.10 10:400.84319-
      29.10 10:300.84319+0.00021
      29.10 10:200.84298+0.00146
      29.10 10:100.84152+0.00028
      29.10 10:000.84124-0.00018
      29.10 09:500.84142+0.00089
      29.10 09:400.84053+0.00051
      29.10 09:300.84002+0.00149
      29.10 09:200.83853-0.00035
      29.10 09:100.83888-0.00052
      29.10 09:030.8394-0.00039
      29.10 09:000.83979+9.0E-5
      29.10 08:500.8397+0.00121
      29.10 08:400.83849+0.00031
      29.10 08:300.83818-0.00056
      29.10 08:200.83874-0.00222
      29.10 08:100.84096-0.00026
      29.10 08:000.84122-0.00121
      29.10 07:500.84243+0.00209
      29.10 07:400.84034-0.00038
      29.10 07:300.84072-0.0023
      29.10 07:200.84302+0.00224
      29.10 07:100.84078+0.00267
      29.10 07:030.83811-5.0E-5
      29.10 07:000.83816-0.00054
      29.10 06:500.8387+0.00127
      29.10 06:400.83743+0.00087
      29.10 06:300.83656+0.00017
      29.10 06:200.83639+0.00063
      29.10 06:100.83576-0.00297
      29.10 06:000.83873+9.0E-5
      29.10 05:500.83864+0.00118
      29.10 05:400.83746+0.00234
      29.10 05:300.83512-0.00067
      29.10 05:200.83579+0.00146
      29.10 05:100.83433-0.00047
      29.10 05:030.8348+0.00193
      29.10 05:000.83287+0.00028
      29.10 04:500.83259+0.00238
      29.10 04:400.83021-0.00035
      29.10 04:300.83056+0.00052
      29.10 04:200.83004+0.00138
      29.10 04:100.82866-0.00279
      29.10 04:000.83145+0.00212
      29.10 03:500.82933-0.00032
      29.10 03:400.82965+0.00034
      29.10 03:300.82931-8.0E-5
      29.10 03:200.82939-0.00041
      29.10 03:100.8298-6.0E-5
      29.10 03:030.82986+2.0E-5
      29.10 03:000.82984+0.00031
      29.10 02:500.82953+0.00051
      29.10 02:400.82902-0.00085
      29.10 02:300.82987-0.00103
      29.10 02:200.8309-0.00161
      29.10 02:100.83251+0.00232
      29.10 02:000.83019+4.0E-5
      29.10 01:500.83015+0.00085
      29.10 01:400.8293+0.00072
      29.10 01:300.82858-0.0002
      29.10 01:200.82878-0.00014
      29.10 01:100.82892+0.0018
      29.10 01:030.82712+6.0E-5
      29.10 01:000.82706-0.0001
      29.10 00:500.82716-0.0003
      29.10 00:400.82746+0.00122
      29.10 00:300.82624+0.00101
      29.10 00:200.82523-0.00245
      29.10 00:100.82768-0.00106
      29.10 00:000.82874+0.00108
      28.10 23:500.82766-0.00035
      28.10 23:400.82801+0.00171
      28.10 23:300.8263+0.00164
      28.10 23:200.82466+0.00278
      28.10 23:100.82188-0.00435
      28.10 23:030.82623+0.00199
      28.10 23:000.82424-0.00155
      28.10 22:500.82579+0.00136
      28.10 22:400.82443-0.00046
      28.10 22:300.82489-0.00028
      28.10 22:200.82517-0.00093
      28.10 22:100.8261+0.00028
      28.10 22:000.82582+0.0009
      28.10 21:500.82492-0.00678
      28.10 21:400.8317+0.00072
      28.10 21:300.83098+0.0005
      28.10 21:200.83048+0.00055
      28.10 21:100.82993-0.0034
      28.10 21:030.83333-0.00035
      28.10 21:000.83368-3.0E-5
      28.10 20:500.83371+0.00334
      28.10 20:400.83037+0.00094
      28.10 20:300.82943+0.00158
      28.10 20:200.82785+0.00158
      28.10 20:100.82627-0.00188
      28.10 20:000.82815-0.00138
      28.10 19:500.82953-0.00148
      28.10 19:400.83101-0.00063
      28.10 19:300.83164-0.00052
      28.10 19:200.83216+0.00123
      28.10 19:100.83093+0.00053
      28.10 19:030.8304-0.00037
      28.10 19:000.83077-0.00015
      28.10 18:500.83092-0.00161
      28.10 18:400.83253+0.00123
      28.10 18:300.8313+0.00149
      28.10 18:200.82981-0.00064
      28.10 18:100.83045+0.00097
      28.10 18:000.82948-0.00164
      28.10 17:500.83112+0.00029
      28.10 17:400.83083-0.00119
      28.10 17:300.83202+0.00174
      28.10 17:200.83028+0.00032
      28.10 17:100.82996-0.00092
      28.10 17:030.83088+0.00086
      28.10 17:000.83002+0.00316
      28.10 16:500.82686-0.00248
      28.10 16:400.82934+0.0017
      28.10 16:300.82764+0.00114
      28.10 16:200.8265-0.00037
      28.10 16:100.82687-0.00099
      28.10 16:000.82786+0.0006
      28.10 15:500.82726-0.00063
      28.10 15:400.82789-0.00055
      28.10 15:300.82844-0.00146
      28.10 15:200.8299+0.00035
      28.10 15:100.82955-0.00072
      28.10 15:030.83027-
      28.10 15:000.83027+0.00179
      28.10 14:500.82848-0.00034
      28.10 14:400.82882+0.00061
      28.10 14:300.82821+0.00062
      28.10 14:200.82759-0.00029
      28.10 14:100.82788-0.00178
      28.10 14:000.82966+0.00014
      28.10 13:500.82952-0.00047
      28.10 13:400.82999+0.00047
      28.10 13:300.82952+0.00013
      28.10 13:200.82939+0.00086
      28.10 13:100.82853-0.00047
      28.10 13:030.829+0.00014
      28.10 13:000.82886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81468
      макс: 0.84862
      за неделю:
      0.83927  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:300.83927-0.00024
      29.10 11:500.84242-0.00016
      29.10 10:500.84319-0.00018
      29.10 09:500.84142+9.0E-5
      29.10 08:500.8397-0.00121
      29.10 07:500.84243-0.00054
      29.10 06:500.8387+9.0E-5
      29.10 05:500.83864+0.00028
      29.10 04:500.83259+0.00212
      29.10 03:500.82933+0.00031
      29.10 02:500.82953+4.0E-5
      29.10 01:500.83015-0.0001
      29.10 00:500.82716+0.00108
      28.10 23:500.82766-0.00155
      28.10 22:500.82579+0.0009
      28.10 21:500.82492-3.0E-5
      28.10 20:500.83371-0.00138
      28.10 19:500.82953-0.00015
      28.10 18:500.83092-0.00164
      28.10 17:500.83112+0.00316
      28.10 16:500.82686+0.0006
      28.10 15:500.82726+0.00179
      28.10 14:500.82848+0.00014
      28.10 13:500.82952-0.00087
      28.10 12:500.82973-0.00071
      28.10 11:500.82931+0.0023
      28.10 10:500.82789+0.00151
      28.10 09:500.82656+0.00116
      28.10 08:500.82524+0.0014
      28.10 07:500.82678-0.00053
      28.10 06:500.82575+0.00012
      28.10 05:500.82395+0.0007
      28.10 04:500.82274+0.00025
      28.10 03:500.82201-0.0008
      28.10 02:500.82229-0.00019
      28.10 01:500.82319-0.00032
      28.10 00:500.82358-1.0E-5
      27.10 23:500.82343+0.00042
      27.10 22:500.8204+0.00151
      27.10 21:500.8166-0.00172
      27.10 20:500.8205+0.00223
      27.10 19:500.82042-0.0013
      27.10 18:500.82756-0.00011
      27.10 17:500.82644-0.00108
      27.10 16:500.83096-0.00237
      27.10 15:500.83603-0.00045
      27.10 14:500.83789-0.00742
      27.10 13:500.84274+0.00206
      27.10 12:500.83674-0.00026
      27.10 11:500.83841-0.00019
      27.10 10:500.83667+0.00049
      27.10 09:500.83889-0.00226
      27.10 08:500.84007-0.00057
      27.10 07:500.83903+0.00035
      27.10 06:500.83818-0.00025
      27.10 05:500.83956-0.00112
      27.10 04:500.8376+4.0E-5
      27.10 03:500.83617+0.00024
      27.10 02:500.83641+0.00038
      27.10 01:500.83698-5.0E-5
      27.10 00:500.83541-0.00063
      26.10 23:500.83486-0.00013
      26.10 22:500.83354+0.00092
      26.10 21:500.83333-0.00032
      26.10 20:500.83131+2.0E-5
      26.10 19:500.83425+0.0001
      26.10 18:500.83351-0.00336
      26.10 17:500.83968+0.00374
      26.10 16:500.83636-0.00135
      26.10 15:500.838-0.00015
      26.10 14:500.8379-0.00017
      26.10 13:500.84276+0.00015
      26.10 12:500.8416-0.00184
      26.10 11:500.84378+5.0E-5
      26.10 10:500.84604-0.0003
      26.10 09:500.84409+0.00029
      26.10 08:500.84008-0.00027
      26.10 07:500.84025+0.0025
      26.10 06:500.83962+4.0E-5
      26.10 05:500.84018-0.00384
      26.10 04:500.84292+0.00302
      26.10 03:500.83642+0.00207
      26.10 02:500.83641+0.00141
      26.10 01:500.83621+0.00385
      26.10 00:500.83331+0.00022
      25.10 23:500.83572+0.00012
      25.10 22:500.8355-0.00024
      25.10 21:500.83994+0.0006
      25.10 20:500.83747-0.00166
      25.10 19:500.84312+0.00034
      25.10 18:500.8403-0.00109
      25.10 17:500.84412+0.00093
      25.10 16:500.84415-0.0007
      25.10 15:500.84567-0.0017
      25.10 14:500.84593+0.00062
      25.10 13:500.84529+0.00057
      25.10 12:500.84399+0.00279
      25.10 11:500.84305-0.00015
      25.10 10:500.84102+0.00188
      25.10 09:500.83697+0.00157
      25.10 08:500.83537+0.00087
      25.10 07:500.8368-8.0E-5
      25.10 06:500.83763+0.0009
      25.10 05:500.83764-0.00172
      25.10 04:500.83952+0.00042
      25.10 03:500.83299+0.0006
      25.10 02:500.83336+9.0E-5
      25.10 01:500.83828-0.00094
      25.10 00:500.83922-0.00171
      24.10 23:500.83971+0.00046
      24.10 22:500.84057-0.00204
      24.10 21:500.84446-0.00087
      24.10 20:500.84862-0.00296
      24.10 19:500.84736+0.00245
      24.10 18:500.84352+0.00021
      24.10 17:500.83781+0.00022
      24.10 16:500.82724+2.0E-5
      24.10 15:500.82435-0.00131
      24.10 14:500.82351+0.00148
      24.10 13:500.82014-0.00159
      24.10 12:500.82116+0.00103
      24.10 11:500.82329-0.00046
      24.10 10:500.82716+0.00016
      24.10 09:500.82564-0.00039
      24.10 08:500.82468+0.00047
      24.10 07:500.82431+0.00108
      24.10 06:500.82239+0.00043
      24.10 05:500.82687+0.00136
      24.10 04:500.82403+1.0E-5
      24.10 03:500.8268-0.00308
      24.10 02:500.83131+0.01251
      24.10 01:500.82659+0.00196
      24.10 00:500.8259-0.00235
      23.10 23:500.82513+0.00176
      23.10 22:500.81914+0.00058
      23.10 21:500.81659+0.00038
      23.10 20:500.81721-0.00166
      23.10 19:500.81657-0.00542
      23.10 18:500.81961-0.00154
      23.10 17:500.81984+0.00197
      23.10 16:500.81819-
      23.10 15:500.82015-0.00036
      23.10 14:500.81808-0.00033
      23.10 13:500.81964+0.00304
      23.10 12:500.81754-0.00133
      23.10 11:500.81937-0.0014
      23.10 10:500.81746+5.0E-5
      23.10 09:500.82007+0.00031
      23.10 08:500.81946-0.00035
      23.10 07:500.82142+0.00038
      23.10 06:500.81468+0.00015
      23.10 05:500.81587-0.00307
      23.10 04:500.81898+0.00081
      23.10 03:500.82129-0.00184
      23.10 02:500.82444+0.00023
      23.10 01:500.82286+3.0E-5
      23.10 00:500.82008+0.00058
      22.10 23:500.82591+0.00037
      22.10 22:500.82427-0.00017
      22.10 21:500.82343+0.00063
      22.10 20:500.82184+0.00616
      22.10 19:500.81893-0.00035
      22.10 18:500.82329+0.00499
      22.10 17:500.81647+0.00101
      22.10 16:500.81979+0.00079
      22.10 15:500.81873+0.00089
      22.10 14:500.81864-0.00056
      22.10 13:500.82056-0.00027
      22.10 12:500.8235
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.79616
      макс: 0.87221
      за месяц:
      0.83927  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.82771-0.00354
      27.10.20260.83125-0.00699
      26.10.20260.83824-0.00153
      25.10.20260.83977+0.00851
      24.10.20260.83126+0.01125
      23.10.20260.82001-0.00011
      22.10.20260.82012+0.00791
      21.10.20260.81221-0.00244
      20.10.20260.81465-0.00445
      19.10.20260.8191-0.00392
      18.10.20260.82302+0.01785
      17.10.20260.80517+0.00901
      16.10.20260.79616-0.02053
      15.10.20260.81669+0.01727
      14.10.20260.79942-0.01268
      13.10.20260.8121-0.0194
      12.10.20260.8315-0.00307
      11.10.20260.83457+0.00516
      10.10.20260.82941-0.01623
      09.10.20260.84564-0.00221
      08.10.20260.84785-0.01084
      07.10.20260.85869+0.0128
      06.10.20260.84589-0.01637
      05.10.20260.86226+0.01098
      04.10.20260.85128+0.00436
      02.10.20260.84692+0.00613
      01.10.20260.84079+0.00827
      30.09.20260.83252-0.03969
      29.09.20260.87221+0.01585
      28.09.20260.85636
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.74694
      макс: 1.1249
      за квартал:
        0.83927
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.82771-0.00354
      27.10.20260.83125-0.00699
      26.10.20260.83824-0.00153
      25.10.20260.83977+0.00851
      24.10.20260.83126+0.01125
      23.10.20260.82001-0.00011
      22.10.20260.82012+0.00791
      21.10.20260.81221-0.00244
      20.10.20260.81465-0.00445
      19.10.20260.8191-0.00392
      18.10.20260.82302+0.01785
      17.10.20260.80517+0.00901
      16.10.20260.79616-0.02053
      15.10.20260.81669+0.01727
      14.10.20260.79942-0.01268
      13.10.20260.8121-0.0194
      12.10.20260.8315-0.00307
      11.10.20260.83457+0.00516
      10.10.20260.82941-0.01623
      09.10.20260.84564-0.00221
      08.10.20260.84785-0.01084
      07.10.20260.85869+0.0128
      06.10.20260.84589-0.01637
      05.10.20260.86226+0.01098
      04.10.20260.85128+0.00436
      02.10.20260.84692+0.00613
      01.10.20260.84079+0.00827
      30.09.20260.83252-0.03969
      29.09.20260.87221+0.01585
      28.09.20260.85636+0.05326
      27.09.20260.8031-0.04307
      25.09.20260.84617+0.03279
      24.09.20260.81338+0.01015
      23.09.20260.80323-0.03319
      22.09.20260.83642+0.02689
      21.09.20260.80953+0.02512
      20.09.20260.78441-0.00105
      19.09.20260.78546+0.00813
      18.09.20260.77733-0.05216
      17.09.20260.82949-0.02829
      16.09.20260.85778-0.03513
      15.09.20260.89291+0.03843
      14.09.20260.85448+0.04906
      13.09.20260.80542-0.01444
      12.09.20260.81986-0.00301
      11.09.20260.82287-0.00192
      10.09.20260.82479+0.02562
      09.09.20260.79917-0.00284
      08.09.20260.80201+0.0055
      07.09.20260.79651+0.04957
      06.09.20260.74694-0.10434
      05.09.20260.85128-0.08208
      04.09.20260.93336+0.01674
      03.09.20260.91662+0.0424
      02.09.20260.87422-0.02215
      01.09.20260.89637-0.0217
      31.08.20260.91807-0.00085
      30.08.20260.91892-0.02682
      29.08.20260.94574-0.00604
      28.08.20260.95178+0.01732
      27.08.20260.93446+0.01124
      26.08.20260.92322-0.02218
      25.08.20260.9454-0.01232
      23.08.20260.95772-0.00465
      22.08.20260.96237-0.02435
      21.08.20260.98672-0.01177
      20.08.20260.99849+0.01765
      19.08.20260.98084+0.01208
      18.08.20260.96876-0.01129
      17.08.20260.98005-0.00298
      16.08.20260.98303-0.01023
      15.08.20260.99326-0.02204
      14.08.20261.0153+0.01558
      13.08.20260.99972+0.01261
      12.08.20260.98711+0.00046
      11.08.20260.98665+0.01565
      10.08.20260.971-0.00295
      09.08.20260.97395-0.01526
      08.08.20260.98921+0.02099
      07.08.20260.96822-0.02164
      06.08.20260.98986-0.08284
      05.08.20261.0727-0.0136
      04.08.20261.0863-0.0199
      03.08.20261.1062-0.0175
      02.08.20261.1237+0.0097
      01.08.20261.114-0.0109
      31.07.20261.1249+0.0014
      30.07.20261.1235

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.