Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SushiSwap

    Курс Stellar (XLM) к SushiSwap (SUSHI)

    Обновлено: 14.09.2026 08:10:01Stellar

    =
    Калькулятор XLM - SUSHI / Обратный расчет: курс SushiSwap к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sushiswap, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78723
      макс: 0.8226
      за сутки:
      0.82101  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:100.82101+0.00106
      14.09 08:000.81995-0.00265
      14.09 07:500.8226+0.00147
      14.09 07:400.82113+0.00087
      14.09 07:300.82026-0.00011
      14.09 07:200.82037+0.00194
      14.09 07:100.81843+0.00055
      14.09 07:030.81788-0.00026
      14.09 07:000.81814+0.0005
      14.09 06:500.81764-0.00018
      14.09 06:400.81782+0.00306
      14.09 06:300.81476-0.00035
      14.09 06:200.81511-0.00094
      14.09 06:100.81605-0.00035
      14.09 06:000.8164+0.00237
      14.09 05:500.81403+0.0006
      14.09 05:400.81343+0.00169
      14.09 05:300.81174-5.0E-5
      14.09 05:200.81179-0.00133
      14.09 05:100.81312-0.00045
      14.09 05:030.81357-6.0E-5
      14.09 05:000.81363-0.00028
      14.09 04:500.81391+3.0E-5
      14.09 04:400.81388-0.00045
      14.09 04:300.81433-0.00161
      14.09 04:200.81594-0.00018
      14.09 04:100.81612+0.00238
      14.09 04:000.81374+0.00011
      14.09 03:500.81363-0.00146
      14.09 03:400.81509-0.00013
      14.09 03:300.81522+0.00016
      14.09 03:200.81506-0.00125
      14.09 03:100.81631+0.00097
      14.09 03:030.81534-0.00051
      14.09 03:000.81585+0.00051
      14.09 02:500.81534+0.00038
      14.09 02:400.81496+0.00088
      14.09 02:300.81408+0.0002
      14.09 02:200.81388+0.00112
      14.09 02:100.81276-0.00174
      14.09 02:000.8145-0.00131
      14.09 01:500.81581-0.00146
      14.09 01:400.81727-0.00237
      14.09 01:300.81964+0.00614
      14.09 01:200.8135+0.00266
      14.09 01:100.81084+0.00089
      14.09 01:030.80995+0.00049
      14.09 01:000.80946+0.00019
      14.09 00:500.80927+0.00031
      14.09 00:400.80896-9.0E-5
      14.09 00:300.80905-0.00162
      14.09 00:200.81067-0.00031
      14.09 00:100.81098+0.00041
      14.09 00:000.81057+0.00227
      13.09 23:500.8083+0.00017
      13.09 23:400.80813-0.00046
      13.09 23:300.80859+0.00118
      13.09 23:200.80741+0.00163
      13.09 23:100.80578-0.00057
      13.09 23:030.80635+0.00013
      13.09 23:000.80622+0.00118
      13.09 22:500.80504-0.00214
      13.09 22:400.80718-0.00059
      13.09 22:300.80777-0.0023
      13.09 22:200.81007+0.00155
      13.09 22:100.80852-0.00076
      13.09 22:000.80928+0.00051
      13.09 21:500.80877-0.00021
      13.09 21:400.80898+2.0E-5
      13.09 21:300.80896+0.00114
      13.09 21:200.80782+0.00027
      13.09 21:100.80755-0.00084
      13.09 21:030.80839+0.00012
      13.09 21:000.80827+2.0E-5
      13.09 20:500.80825+0.00035
      13.09 20:400.8079+0.00291
      13.09 20:300.80499-0.00191
      13.09 20:240.8069-0.00127
      13.09 20:100.80817-0.00035
      13.09 20:000.80852+0.00075
      13.09 19:500.80777+0.00037
      13.09 19:400.8074+4.0E-5
      13.09 19:300.80736+0.00012
      13.09 19:200.80724-0.00032
      13.09 19:100.80756-0.00165
      13.09 19:030.80921-0.00043
      13.09 19:000.80964-0.00022
      13.09 18:500.80986-
      13.09 18:400.80986-0.0003
      13.09 18:300.81016+0.00238
      13.09 18:200.80778-0.00088
      13.09 18:100.80866+0.00051
      13.09 18:000.80815+0.00103
      13.09 17:500.80712-0.00125
      13.09 17:400.80837+0.00072
      13.09 17:300.80765-0.00306
      13.09 17:200.81071+0.00166
      13.09 17:100.80905+0.00177
      13.09 17:030.80728+0.00148
      13.09 17:000.8058+0.00041
      13.09 16:500.80539+0.00155
      13.09 16:400.80384-0.00113
      13.09 16:300.80497+0.00146
      13.09 16:200.80351+0.0012
      13.09 16:100.80231+0.00085
      13.09 16:000.80146+0.00853
      13.09 15:500.79293-0.00052
      13.09 15:400.79345+0.00036
      13.09 15:300.79309-0.00072
      13.09 15:200.79381+0.00182
      13.09 15:100.79199+0.00476
      13.09 15:030.78723-0.00033
      13.09 15:000.78756-0.00047
      13.09 14:500.78803-0.002
      13.09 14:400.79003+0.00184
      13.09 14:300.78819-0.00159
      13.09 14:200.78978+0.0002
      13.09 14:100.78958-0.00339
      13.09 14:000.79297-0.00335
      13.09 13:500.79632-0.003
      13.09 13:400.79932-0.00244
      13.09 13:300.80176-0.00254
      13.09 13:200.8043+0.0007
      13.09 13:100.8036+1.0E-5
      13.09 13:030.80359-0.00233
      13.09 13:000.80592+0.00102
      13.09 12:500.8049-0.00196
      13.09 12:400.80686-0.00094
      13.09 12:300.8078-0.00086
      13.09 12:200.80866-0.0006
      13.09 12:100.80926-0.0017
      13.09 12:000.81096+0.00111
      13.09 11:500.80985+0.00169
      13.09 11:400.80816-0.00078
      13.09 11:300.80894-0.00128
      13.09 11:200.81022+0.00138
      13.09 11:100.80884+0.00156
      13.09 11:030.80728+8.0E-5
      13.09 11:000.8072-
      13.09 10:500.8072-0.00078
      13.09 10:400.80798+0.00026
      13.09 10:300.80772+0.0008
      13.09 10:200.80692-0.00156
      13.09 10:100.80848+0.00108
      13.09 10:000.8074-0.00015
      13.09 09:500.80755+0.00053
      13.09 09:400.80702-0.00121
      13.09 09:300.80823+0.00049
      13.09 09:200.80774-0.00022
      13.09 09:100.80796-0.00126
      13.09 09:030.80922-0.00083
      13.09 09:000.81005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78451
      макс: 0.83622
      за неделю:
      0.82101  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:100.82101-0.00265
      14.09 07:500.8226+0.0005
      14.09 06:500.81764+0.00237
      14.09 05:500.81403-0.00028
      14.09 04:500.81391+0.00011
      14.09 03:500.81363+0.00051
      14.09 02:500.81534-0.00131
      14.09 01:500.81581+0.00019
      14.09 00:500.80927+0.00227
      13.09 23:500.8083+0.00118
      13.09 22:500.80504+0.00051
      13.09 21:500.80877+2.0E-5
      13.09 20:500.80825+0.00075
      13.09 19:500.80777-0.00022
      13.09 18:500.80986+0.00103
      13.09 17:500.80712+0.00041
      13.09 16:500.80539+0.00853
      13.09 15:500.79293-0.00047
      13.09 14:500.78803-0.00335
      13.09 13:500.79632+0.00102
      13.09 12:500.8049+0.00111
      13.09 11:500.80985-
      13.09 10:500.8072-0.00015
      13.09 09:500.80755+0.00029
      13.09 08:500.80976+0.00013
      13.09 07:500.80746+9.0E-5
      13.09 06:500.802-0.0009
      13.09 05:500.79874-0.00136
      13.09 04:500.79996-0.0032
      13.09 03:500.8017-0.0016
      13.09 02:500.8017-0.00195
      13.09 01:500.80406-0.00174
      13.09 00:500.80492-3.0E-5
      12.09 23:500.81469+0.00013
      12.09 22:500.82405+0.00107
      12.09 21:500.8212-0.00139
      12.09 20:500.82418-0.00039
      12.09 19:500.82181+0.00076
      12.09 18:500.82513-9.0E-5
      12.09 17:500.82224+0.00046
      12.09 16:500.82325+0.0007
      12.09 15:500.82369-0.00015
      12.09 14:500.82498+0.00131
      12.09 13:500.82092-0.00238
      12.09 12:500.82096+0.00211
      12.09 11:500.81325-1.0E-5
      12.09 10:500.80979-0.00055
      12.09 09:500.81877+0.00474
      12.09 08:500.81662+0.00052
      12.09 07:500.82607-0.00033
      12.09 06:500.82779+0.00201
      12.09 05:500.82383-0.00241
      12.09 04:500.82735-0.00358
      12.09 03:500.82317-0.0003
      12.09 02:500.82169-0.00473
      12.09 01:500.82883+0.00324
      12.09 00:500.82883+0.00033
      11.09 23:500.82815-0.00202
      11.09 22:500.83464+0.00265
      11.09 21:500.83622+0.00033
      11.09 20:500.83488+0.00335
      11.09 19:500.83164+0.00352
      11.09 18:500.82964-0.00018
      11.09 17:500.82487-0.0009
      11.09 16:500.82681+0.00509
      11.09 15:500.82138-0.00084
      11.09 14:500.82608-0.00058
      11.09 13:500.82378+0.00022
      11.09 12:500.82049+0.00105
      11.09 11:500.81801-0.00088
      11.09 10:500.81927-0.00185
      11.09 09:500.81921+0.00259
      11.09 08:500.80386-0.00044
      11.09 07:500.80373-0.00074
      11.09 06:500.81835+0.0001
      11.09 05:500.8218-0.00066
      11.09 04:500.81948-0.00012
      11.09 03:500.81851-0.0008
      11.09 02:500.82255+0.00027
      11.09 01:500.81079+0.00065
      11.09 00:500.8126-0.00493
      10.09 23:500.82826-2.0E-5
      10.09 22:500.83419-7.0E-5
      10.09 21:500.83152+0.00107
      10.09 20:500.83139+0.00132
      10.09 19:500.82646+0.00071
      10.09 18:500.82437+0.00181
      10.09 17:500.82575+0.00015
      10.09 16:500.82337-0.00371
      10.09 15:500.82784+0.00182
      10.09 14:500.82819+0.00092
      10.09 13:500.83051+0.00042
      10.09 12:500.82681-4.0E-5
      10.09 11:500.82555-0.00024
      10.09 10:500.82876+0.00098
      10.09 09:500.82969+0.00152
      10.09 08:500.82465+0.00107
      10.09 07:500.82564-0.0002
      10.09 06:500.8178-3.0E-5
      10.09 05:500.81255-0.00105
      10.09 04:500.82478-0.00165
      10.09 03:500.81981+0.00056
      10.09 02:500.82607+0.00227
      10.09 01:500.82512+0.00233
      10.09 00:500.8065+0.00172
      09.09 23:500.7999+0.00197
      09.09 22:500.79769+0.00051
      09.09 21:500.78858-0.00155
      09.09 20:500.79836+0.00077
      09.09 19:500.80169-0.00319
      09.09 18:500.80616-0.00193
      09.09 17:500.80814+0.00165
      09.09 16:500.8109+0.00399
      09.09 15:500.80191+0.00104
      09.09 14:500.80296-0.00082
      09.09 13:500.80669+0.00277
      09.09 12:500.79256+0.00126
      09.09 11:500.78835-0.00133
      09.09 10:500.79774-0.00115
      09.09 09:500.79919+0.00135
      09.09 08:500.79229+0.00115
      09.09 07:500.78451-0.00188
      09.09 06:500.79122+0.00148
      09.09 05:500.78898+0.00018
      09.09 04:500.79248+0.00265
      09.09 03:500.78903-0.00141
      09.09 02:500.78892-0.00166
      09.09 01:500.79196-0.00179
      09.09 00:500.80375+0.00078
      08.09 23:500.8012-0.00055
      08.09 22:500.79539+0.00501
      08.09 21:500.7962+0.00461
      08.09 20:500.78469+0.003
      08.09 19:500.80497+0.00361
      08.09 18:500.80543-0.00438
      08.09 17:500.80731+0.00097
      08.09 16:500.81185+0.00354
      08.09 15:500.79525-0.00051
      08.09 14:500.80055-0.00061
      08.09 13:500.80327-0.00615
      08.09 12:500.80531+0.00106
      08.09 11:500.8105-0.00014
      08.09 10:500.80463-0.00113
      08.09 09:500.80253-0.00157
      08.09 08:500.80312+0.0024
      08.09 07:500.8043+0.00077
      08.09 06:500.79844-0.00225
      08.09 05:500.80128-0.00034
      08.09 04:500.80689+0.0014
      08.09 03:500.8099-0.00331
      08.09 02:500.81614+0.00412
      08.09 01:500.80738+0.00302
      08.09 00:500.80686+0.00123
      07.09 23:500.79794+1.0E-5
      07.09 22:500.79897-0.00928
      07.09 21:500.79752+0.00052
      07.09 20:500.80222+0.00057
      07.09 19:500.81015-0.0008
      07.09 18:500.80192-0.00354
      07.09 17:500.80322+0.00122
      07.09 16:500.79584+0.00174
      07.09 15:500.80213-0.00076
      07.09 14:500.80162-0.00028
      07.09 13:500.80923+0.00042
      07.09 12:500.79985+0.00412
      07.09 11:500.79588-0.00163
      07.09 10:500.79442+0.00356
      07.09 09:500.79911-0.00424
      07.09 08:500.79665
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.74694
      макс: 1.0153
      за месяц:
        0.82101
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.80542-0.01444
      12.09.20260.81986-0.00301
      11.09.20260.82287-0.00192
      10.09.20260.82479+0.02562
      09.09.20260.79917-0.00284
      08.09.20260.80201+0.0055
      07.09.20260.79651+0.04957
      06.09.20260.74694-0.10434
      05.09.20260.85128-0.08208
      04.09.20260.93336+0.01674
      03.09.20260.91662+0.0424
      02.09.20260.87422-0.02215
      01.09.20260.89637-0.0217
      31.08.20260.91807-0.00085
      30.08.20260.91892-0.02682
      29.08.20260.94574-0.00604
      28.08.20260.95178+0.01732
      27.08.20260.93446+0.01124
      26.08.20260.92322-0.02218
      25.08.20260.9454-0.01232
      23.08.20260.95772-0.00465
      22.08.20260.96237-0.02435
      21.08.20260.98672-0.01177
      20.08.20260.99849+0.01765
      19.08.20260.98084+0.01208
      18.08.20260.96876-0.01129
      17.08.20260.98005-0.00298
      16.08.20260.98303-0.01023
      15.08.20260.99326-0.02204
      14.08.20261.0153
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.74694
      макс: 1.3123
      за квартал:
        0.82101
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.80542-0.01444
      12.09.20260.81986-0.00301
      11.09.20260.82287-0.00192
      10.09.20260.82479+0.02562
      09.09.20260.79917-0.00284
      08.09.20260.80201+0.0055
      07.09.20260.79651+0.04957
      06.09.20260.74694-0.10434
      05.09.20260.85128-0.08208
      04.09.20260.93336+0.01674
      03.09.20260.91662+0.0424
      02.09.20260.87422-0.02215
      01.09.20260.89637-0.0217
      31.08.20260.91807-0.00085
      30.08.20260.91892-0.02682
      29.08.20260.94574-0.00604
      28.08.20260.95178+0.01732
      27.08.20260.93446+0.01124
      26.08.20260.92322-0.02218
      25.08.20260.9454-0.01232
      23.08.20260.95772-0.00465
      22.08.20260.96237-0.02435
      21.08.20260.98672-0.01177
      20.08.20260.99849+0.01765
      19.08.20260.98084+0.01208
      18.08.20260.96876-0.01129
      17.08.20260.98005-0.00298
      16.08.20260.98303-0.01023
      15.08.20260.99326-0.02204
      14.08.20261.0153+0.01558
      13.08.20260.99972+0.01261
      12.08.20260.98711+0.00046
      11.08.20260.98665+0.01565
      10.08.20260.971-0.00295
      09.08.20260.97395-0.01526
      08.08.20260.98921+0.02099
      07.08.20260.96822-0.02164
      06.08.20260.98986-0.08284
      05.08.20261.0727-0.0136
      04.08.20261.0863-0.0199
      03.08.20261.1062-0.0175
      02.08.20261.1237+0.0097
      01.08.20261.114-0.0109
      31.07.20261.1249+0.0014
      30.07.20261.1235-0.0261
      29.07.20261.1496+0.0438
      28.07.20261.1058+0.0094
      27.07.20261.0964+0.0091
      26.07.20261.0873+0.0014
      25.07.20261.0859+0.0179
      24.07.20261.068-0.0046
      23.07.20261.0726-0.0435
      22.07.20261.1161-0.0212
      21.07.20261.1373+0.0104
      20.07.20261.1269+0.027
      19.07.20261.0999-0.0489
      18.07.20261.1488+0.0102
      17.07.20261.1386+0.0091
      16.07.20261.1295+0.0086
      15.07.20261.1209+0.0148
      14.07.20261.1061-0.0378
      13.07.20261.1439-0.0021
      12.07.20261.146+0.0015
      11.07.20261.1445-0.004
      10.07.20261.1485+0.0154
      09.07.20261.1331-0.0141
      08.07.20261.1472-0.042
      07.07.20261.1892-0.053
      06.07.20261.2422-0.0055
      05.07.20261.2477-0.0232
      04.07.20261.2709+0.0268
      03.07.20261.2441-0.0337
      02.07.20261.2778-0.0345
      01.07.20261.3123+0.0965
      30.06.20261.2158+0.0591
      29.06.20261.1567+0.0137
      28.06.20261.143-0.0127
      27.06.20261.1557-0.041
      26.06.20261.1967-0.0277
      25.06.20261.2244+0.0125
      24.06.20261.2119+0.0429
      23.06.20261.169-0.0231
      22.06.20261.1921-0.0062
      21.06.20261.1983-0.0157
      20.06.20261.214-0.0329
      19.06.20261.2469-0.0362
      18.06.20261.2831+0.127
      17.06.20261.1561-0.016
      16.06.20261.1721+0.0492
      15.06.20261.1229

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.