Курсы криптовалют к Tether USDt

Bitcoin 80046.2
Эфириум 2314.25
BNB 754.21
XRP 1.2963
USDC 1.0011
Solana 100.13
TRON 0.3312
Zcash 1244.78
Hyperliquid 79.1023
Dogecoin 0.07835
Monero 590.23
UNUS SED LEO 9.4739
Chainlink 11.4726
Cardano 0.19868
Stellar 0.1683
NEAR Protocol 4.458
Bitcoin Cash 280.12
Bitway 1.7972
Decimal 0.45906

Все криптовалюты » Tether USDt » SushiSwap

Курс Tether USDt (USDT) к SushiSwap (SUSHI)

Обновлено: 29.10.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - SUSHI / Обратный расчет: курс SushiSwap к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sushiswap, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7295

макс: 5.021

за сутки:

4.9943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	4.9943	+0.0002
29.10 09:30	4.9941	+0.0124
29.10 09:20	4.9817	+0.0225
29.10 09:10	4.9592	-0.0009
29.10 09:03	4.9601	+0.003
29.10 09:00	4.9571	+0.0112
29.10 08:50	4.9459	+0.0067
29.10 08:40	4.9392	+0.0016
29.10 08:30	4.9376	-0.0004
29.10 08:20	4.938	-0.0265
29.10 08:10	4.9645	-0.0191
29.10 08:00	4.9836	-0.0091
29.10 07:50	4.9927	-0.0066
29.10 07:40	4.9993	-0.0048
29.10 07:30	5.0041	-0.0152
29.10 07:20	5.0193	-0.0017
29.10 07:10	5.021	+0.0231
29.10 07:03	4.9979	-0.001
29.10 07:00	4.9989	-0.0055
29.10 06:50	5.0044	+0.0012
29.10 06:40	5.0032	+0.0043
29.10 06:30	4.9989	+0.0128
29.10 06:20	4.9861	+0.02
29.10 06:10	4.9661	-0.024
29.10 06:00	4.9901	-0.0226
29.10 05:50	5.0127	+0.0062
29.10 05:40	5.0065	+0.041
29.10 05:30	4.9655	-0.0179
29.10 05:20	4.9834	-0.001
29.10 05:10	4.9844	+0.0243
29.10 05:03	4.9601	+0.0297
29.10 05:00	4.9304	+0.036
29.10 04:50	4.8944	+0.0264
29.10 04:40	4.868	+0.0194
29.10 04:30	4.8486	+0.013
29.10 04:20	4.8356	+0.0029
29.10 04:10	4.8327	-0.009
29.10 04:00	4.8417	+0.0191
29.10 03:50	4.8226	+0.0099
29.10 03:40	4.8127	+0.0043
29.10 03:30	4.8084	-0.0019
29.10 03:20	4.8103	-0.0065
29.10 03:10	4.8168	+0.0038
29.10 03:03	4.813	-0.001
29.10 03:00	4.814	+0.0004
29.10 02:50	4.8136	+0.0098
29.10 02:40	4.8038	-0.0009
29.10 02:30	4.8047	-0.0028
29.10 02:20	4.8075	-0.0093
29.10 02:10	4.8168	+0.0179
29.10 02:00	4.7989	+0.0024
29.10 01:50	4.7965	+0.0068
29.10 01:40	4.7897	-0.0047
29.10 01:30	4.7944	+0.0078
29.10 01:20	4.7866	+0.004
29.10 01:10	4.7826	+0.0219
29.10 01:03	4.7607	+0.0058
29.10 01:00	4.7549	-0.0102
29.10 00:50	4.7651	-0.0188
29.10 00:40	4.7839	+0.02
29.10 00:30	4.7639	+0.0202
29.10 00:20	4.7437	-0.0191
29.10 00:10	4.7628	-0.0197
29.10 00:00	4.7825	-0.0078
28.10 23:50	4.7903	-0.0074
28.10 23:40	4.7977	+0.0083
28.10 23:30	4.7894	+0.0192
28.10 23:20	4.7702	+0.0407
28.10 23:10	4.7295	-0.0294
28.10 23:03	4.7589	-0.0081
28.10 23:00	4.767	-0.0239
28.10 22:50	4.7909	-0.0047
28.10 22:40	4.7956	-0.0105
28.10 22:30	4.8061	-0.006
28.10 22:20	4.8121	+0.003
28.10 22:10	4.8091	-0.0115
28.10 22:00	4.8206	+0.0077
28.10 21:50	4.8129	-0.0391
28.10 21:40	4.852	-0.0286
28.10 21:30	4.8806	-0.0053
28.10 21:20	4.8859	+0.015
28.10 21:10	4.8709	-0.0254
28.10 21:03	4.8963	-0.0028
28.10 21:00	4.8991	-0.0014
28.10 20:50	4.9005	+0.0118
28.10 20:40	4.8887	+0.001
28.10 20:30	4.8877	+0.0129
28.10 20:20	4.8748	+0.0187
28.10 20:10	4.8561	-0.0062
28.10 20:00	4.8623	-0.0185
28.10 19:50	4.8808	+0.0065
28.10 19:40	4.8743	-0.0021
28.10 19:30	4.8764	-0.0044
28.10 19:20	4.8808	+0.0041
28.10 19:10	4.8767	+0.0066
28.10 19:03	4.8701	-0.0024
28.10 19:00	4.8725	+0.0022
28.10 18:50	4.8703	-0.0067
28.10 18:40	4.877	+0.0102
28.10 18:30	4.8668	-0.0119
28.10 18:20	4.8787	-0.0099
28.10 18:10	4.8886	-0.009
28.10 18:00	4.8976	-0.012
28.10 17:50	4.9096	-0.004
28.10 17:40	4.9136	-0.0111
28.10 17:30	4.9247	+0.0146
28.10 17:20	4.9101	+0.0251
28.10 17:10	4.885	-0.0154
28.10 17:03	4.9004	+0.0048
28.10 17:00	4.8956	+0.0196
28.10 16:50	4.876	-0.0043
28.10 16:40	4.8803	-0.0014
28.10 16:30	4.8817	+0.0086
28.10 16:20	4.8731	+0.0057
28.10 16:10	4.8674	-0.0123
28.10 16:00	4.8797	+0.0037
28.10 15:50	4.876	+0.0046
28.10 15:40	4.8714	+0.0098
28.10 15:30	4.8616	-0.004
28.10 15:20	4.8656	+0.0234
28.10 15:10	4.8422	+0.0051
28.10 15:03	4.8371	+0.001
28.10 15:00	4.8361	+0.0114
28.10 14:50	4.8247	+0.0002
28.10 14:40	4.8245	-0.0021
28.10 14:30	4.8266	+0.0008
28.10 14:20	4.8258	+0.0042
28.10 14:10	4.8216	-0.0038
28.10 14:00	4.8254	+0.0015
28.10 13:50	4.8239	-0.0014
28.10 13:40	4.8253	+0.0021
28.10 13:30	4.8232	-0.0025
28.10 13:20	4.8257	+0.0115
28.10 13:10	4.8142	-0.0028
28.10 13:03	4.817	-0.0001
28.10 13:00	4.8171	-0.0063
28.10 12:50	4.8234	-0.0056
28.10 12:40	4.829	+0.0103
28.10 12:30	4.8187	+0.0001
28.10 12:20	4.8186	-0.0045
28.10 12:10	4.8231	+0.0036
28.10 12:00	4.8195	+0.0036
28.10 11:50	4.8159	+0.0026
28.10 11:40	4.8133	-0.0069
28.10 11:30	4.8202	-0.0152
28.10 11:20	4.8354	+0.0068
28.10 11:10	4.8286	-0.0037
28.10 11:03	4.8323	-
28.10 11:00	4.8323	+0.0048
28.10 10:50	4.8275	-0.0025
28.10 10:40	4.83	-0.0176
28.10 10:30	4.8476	+0.0007
28.10 10:20	4.8469	+0.0085
28.10 10:10	4.8384	+0.0038
28.10 10:00	4.8346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.578

макс: 5.0358

за неделю:

4.9943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	4.9943	+0.0112
29.10 08:50	4.9459	-0.0091
29.10 07:50	4.9927	-0.0055
29.10 06:50	5.0044	-0.0226
29.10 05:50	5.0127	+0.036
29.10 04:50	4.8944	+0.0191
29.10 03:50	4.8226	+0.0004
29.10 02:50	4.8136	+0.0024
29.10 01:50	4.7965	-0.0102
29.10 00:50	4.7651	-0.0078
28.10 23:50	4.7903	-0.0239
28.10 22:50	4.7909	+0.0077
28.10 21:50	4.8129	-0.0014
28.10 20:50	4.9005	-0.0185
28.10 19:50	4.8808	+0.0022
28.10 18:50	4.8703	-0.012
28.10 17:50	4.9096	+0.0196
28.10 16:50	4.876	+0.0037
28.10 15:50	4.876	+0.0114
28.10 14:50	4.8247	+0.0015
28.10 13:50	4.8239	-0.0063
28.10 12:50	4.8234	+0.0036
28.10 11:50	4.8159	+0.0048
28.10 10:50	4.8275	+0.0114
28.10 09:50	4.8232	+0.007
28.10 08:50	4.8189	+0.0063
28.10 07:50	4.8094	+0.0088
28.10 06:50	4.7899	-0.0025
28.10 05:50	4.7971	-0.0091
28.10 04:50	4.7884	-0.0056
28.10 03:50	4.8272	-0.0098
28.10 02:50	4.8269	-0.0038
28.10 01:50	4.8422	+0.0041
28.10 00:50	4.8227	-0.0042
27.10 23:50	4.8473	+0.0103
27.10 22:50	4.818	+0.0142
27.10 21:50	4.7984	-0.0061
27.10 20:50	4.8356	+0.012
27.10 19:50	4.8527	+0.0005
27.10 18:50	4.8809	-0.0021
27.10 17:50	4.9089	+0.0161
27.10 16:50	4.9397	-0.0178
27.10 15:50	4.9491	-0.0003
27.10 14:50	4.9855	-0.0357
27.10 13:50	5.0032	+0.0025
27.10 12:50	5.0089	-0.0009
27.10 11:50	4.9995	-0.0114
27.10 10:50	4.9857	+0.0097
27.10 09:50	4.9995	-0.0194
27.10 08:50	4.9995	-0.0023
27.10 07:50	5.0048	+0.0083
27.10 06:50	4.9814	+0.0032
27.10 05:50	4.9809	+0.0079
27.10 04:50	4.9373	+0.0022
27.10 03:50	4.9329	-0.0071
27.10 02:50	4.9501	+0.0037
27.10 01:50	4.9796	+0.0092
27.10 00:50	4.9586	-0.0049
26.10 23:50	4.9771	+0.0009
26.10 22:50	4.953	+0.0169
26.10 21:50	4.9507	-0.0038
26.10 20:50	4.9152	-0.008
26.10 19:50	4.9605	+0.0231
26.10 18:50	4.8863	-0.0297
26.10 17:50	4.9477	+0.0399
26.10 16:50	4.9552	-0.0074
26.10 15:50	4.9412	-0.014
26.10 14:50	4.9522	+0.0015
26.10 13:50	4.981	-0.0002
26.10 12:50	4.9721	-0.0045
26.10 11:50	4.9748	+0.0017
26.10 10:50	5.0296	-0.0042
26.10 09:50	5.0165	+0.0032
26.10 08:50	4.9632	-0.0125
26.10 07:50	4.9944	+0.0223
26.10 06:50	5.0228	+0.0012
26.10 05:50	5.0215	-0.0344
26.10 04:50	5.0358	+0.0162
26.10 03:50	4.9758	-0.0151
26.10 02:50	5.0013	+0.0104
26.10 01:50	4.9541	+0.0259
26.10 00:50	4.9703	+0.0024
25.10 23:50	4.9508	+0.0014
25.10 22:50	4.9438	+0.0033
25.10 21:50	4.9458	+0.0025
25.10 20:50	4.928	-0.0274
25.10 19:50	4.9805	+0.004
25.10 18:50	4.9554	-0.0202
25.10 17:50	5.0053	+0.0079
25.10 16:50	4.9932	-0.0063
25.10 15:50	5.0052	-0.0227
25.10 14:50	4.9976	+0.0057
25.10 13:50	5.0122	-0.0034
25.10 12:50	5.0064	+0.0347
25.10 11:50	4.9819	+0.004
25.10 10:50	4.9406	+0.0187
25.10 09:50	4.9304	+0.0102
25.10 08:50	4.9002	-0.0003
25.10 07:50	4.8698	+0.0015
25.10 06:50	4.8751	+0.0038
25.10 05:50	4.8714	-0.0123
25.10 04:50	4.8766	+0.0014
25.10 03:50	4.839	+0.0036
25.10 02:50	4.8572	-0.0018
25.10 01:50	4.9112	-0.0061
25.10 00:50	4.9216	-0.0083
24.10 23:50	4.9083	+0.0012
24.10 22:50	4.9346	-0.0192
24.10 21:50	4.9592	-0.01
24.10 20:50	5.0087	-0.0372
24.10 19:50	5.0247	-0.0017
24.10 18:50	5.0274	-0.0003
24.10 17:50	4.9432	+0.0006
24.10 16:50	4.853	-0.0022
24.10 15:50	4.8311	-0.0108
24.10 14:50	4.8489	+0.0113
24.10 13:50	4.8238	-0.0136
24.10 12:50	4.858	+0.0018
24.10 11:50	4.8392	+0.0034
24.10 10:50	4.8215	+0.0057
24.10 09:50	4.7881	-0.0035
24.10 08:50	4.7785	-0.0014
24.10 07:50	4.7557	+0.0119
24.10 06:50	4.7434	+0.0041
24.10 05:50	4.7587	-0.0063
24.10 04:50	4.7638	-0.0049
24.10 03:50	4.8053	-0.026
24.10 02:50	4.8027	+0.1025
24.10 01:50	4.7945	+0.0136
24.10 00:50	4.7256	-0.0126
23.10 23:50	4.7047	+0.0075
23.10 22:50	4.6872	+0.0039
23.10 21:50	4.6412	-0.0012
23.10 20:50	4.6354	+0.0015
23.10 19:50	4.6098	-0.0445
23.10 18:50	4.6473	-0.0091
23.10 17:50	4.6298	+0.0093
23.10 16:50	4.6243	-0.0033
23.10 15:50	4.639	-0.0018
23.10 14:50	4.6277	+0.0024
23.10 13:50	4.6347	+0.0167
23.10 12:50	4.629	-0.0106
23.10 11:50	4.6059	+0.0017
23.10 10:50	4.5906	-0.0006
23.10 09:50	4.5971	+0.0089
23.10 08:50	4.5869	-0.0071
23.10 07:50	4.6244	+0.0014
23.10 06:50	4.578	-0.0067
23.10 05:50	4.6004	-0.0036
23.10 04:50	4.6348	-0.0038
23.10 03:50	4.6796	-0.0134
23.10 02:50	4.7025	+0.0029
23.10 01:50	4.6985	+0.001
23.10 00:50	4.6769	+0.0019
22.10 23:50	4.7191	-0.0117
22.10 22:50	4.685	-0.0088
22.10 21:50	4.6841	+0.0045
22.10 20:50	4.6748	+0.0409
22.10 19:50	4.6623	-0.0127
22.10 18:50	4.6701	+0.026
22.10 17:50	4.6204	-0.0056
22.10 16:50	4.6212	+0.0125
22.10 15:50	4.6061	+0.0081
22.10 14:50	4.5919	+0.004
22.10 13:50	4.6112	-0.0048
22.10 12:50	4.6338	-0.0034
22.10 11:50	4.642	-0.0032
22.10 10:50	4.5935	+0.0005
22.10 09:50	4.5809

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.7015

макс: 5.0358

за месяц:

4.9943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.8277	-0.097
27.10.2026	4.9247	-0.0463
26.10.2026	4.971	+0.0251
25.10.2026	4.9459	+0.0844
24.10.2026	4.8615	+0.2139
23.10.2026	4.6476	+0.0418
22.10.2026	4.6058	+0.1912
21.10.2026	4.4146	-0.1533
20.10.2026	4.5679	-0.0442
19.10.2026	4.6121	-0.0525
18.10.2026	4.6646	+0.1623
17.10.2026	4.5023	+0.1371
16.10.2026	4.3652	-0.1308
15.10.2026	4.496	+0.2351
14.10.2026	4.2609	+0.0308
13.10.2026	4.2301	+0.0593
12.10.2026	4.1708	-0.0227
11.10.2026	4.1935	-0.0182
10.10.2026	4.2117	-0.1487
09.10.2026	4.3604	+0.0389
08.10.2026	4.3215	+0.1002
07.10.2026	4.2213	+0.2804
06.10.2026	3.9409	+0.0118
05.10.2026	3.9291	+0.013
04.10.2026	3.9161	+0.0692
02.10.2026	3.8469	+0.0739
01.10.2026	3.773	+0.0715
30.09.2026	3.7015	-0.1408
29.09.2026	3.8423	-0.0776
28.09.2026	3.9199

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.7015

макс: 6.5729

за квартал:

4.9943

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.8277	-0.097
27.10.2026	4.9247	-0.0463
26.10.2026	4.971	+0.0251
25.10.2026	4.9459	+0.0844
24.10.2026	4.8615	+0.2139
23.10.2026	4.6476	+0.0418
22.10.2026	4.6058	+0.1912
21.10.2026	4.4146	-0.1533
20.10.2026	4.5679	-0.0442
19.10.2026	4.6121	-0.0525
18.10.2026	4.6646	+0.1623
17.10.2026	4.5023	+0.1371
16.10.2026	4.3652	-0.1308
15.10.2026	4.496	+0.2351
14.10.2026	4.2609	+0.0308
13.10.2026	4.2301	+0.0593
12.10.2026	4.1708	-0.0227
11.10.2026	4.1935	-0.0182
10.10.2026	4.2117	-0.1487
09.10.2026	4.3604	+0.0389
08.10.2026	4.3215	+0.1002
07.10.2026	4.2213	+0.2804
06.10.2026	3.9409	+0.0118
05.10.2026	3.9291	+0.013
04.10.2026	3.9161	+0.0692
02.10.2026	3.8469	+0.0739
01.10.2026	3.773	+0.0715
30.09.2026	3.7015	-0.1408
29.09.2026	3.8423	-0.0776
28.09.2026	3.9199	+0.205
27.09.2026	3.7149	-0.1396
25.09.2026	3.8545	-0.1019
24.09.2026	3.9564	+0.1616
23.09.2026	3.7948	-0.1247
22.09.2026	3.9195	-0.0038
21.09.2026	3.9233	-0.1409
20.09.2026	4.0642	+0.055
19.09.2026	4.0092	-0.0988
18.09.2026	4.108	-0.4006
17.09.2026	4.5086	-0.3457
16.09.2026	4.8543	+0.1484
15.09.2026	4.7059	+0.1612
14.09.2026	4.5447	+0.0522
13.09.2026	4.4925	-0.0442
12.09.2026	4.5367	-0.1014
11.09.2026	4.6381	+0.023
10.09.2026	4.6151	+0.3361
09.09.2026	4.279	+0.0583
08.09.2026	4.2207	+0.0458
07.09.2026	4.1749	+0.1484
06.09.2026	4.0265	-0.6301
05.09.2026	4.6566	-0.4824
04.09.2026	5.139	+0.0652
03.09.2026	5.0738	+0.0535
02.09.2026	5.0203	-0.0387
01.09.2026	5.059	-0.1398
31.08.2026	5.1988	+0.0912
30.08.2026	5.1076	-0.1944
29.08.2026	5.302	+0.0767
28.08.2026	5.2253	+0.1928
27.08.2026	5.0325	-0.0305
26.08.2026	5.063	-0.0516
25.08.2026	5.1146	+0.2336
23.08.2026	4.881	+0.1141
22.08.2026	4.7669	-0.4189
21.08.2026	5.1858	-0.4635
20.08.2026	5.6493	-0.467
19.08.2026	6.1163	-0.1474
18.08.2026	6.2637	+0.0557
17.08.2026	6.208	-0.044
16.08.2026	6.252	-0.0141
15.08.2026	6.2661	-0.1126
14.08.2026	6.3787	+0.1476
13.08.2026	6.2311	+0.0855
12.08.2026	6.1456	+0.0274
11.08.2026	6.1182	+0.1662
10.08.2026	5.952	-0.0155
09.08.2026	5.9675	-0.0594
08.08.2026	6.0269	+0.0244
07.08.2026	6.0025	-0.1168
06.08.2026	6.1193	-0.3056
05.08.2026	6.4249	+0.048
04.08.2026	6.3769	-0.0645
03.08.2026	6.4414	+0.0033
02.08.2026	6.4381	-0.0648
01.08.2026	6.5029	-0.07
31.07.2026	6.5729	+0.059
30.07.2026	6.5139

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот