Курсы криптовалют к Tether USDt

Bitcoin 77586.03
Эфириум 2514.29
BNB 723.08
XRP 1.3742
USDC 1.0002
Solana 101.08
TRON 0.33866
Hyperliquid 80.2908
Zcash 1115.59
Dogecoin 0.08401
Monero 523.31
Chainlink 11.3861
UNUS SED LEO 9.0188
Cardano 0.20687
Stellar 0.18201
Decimal 0.49104
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 223.86

Все криптовалюты » Tether USDt » SushiSwap

Курс Tether USDt (USDT) к SushiSwap (SUSHI)

Обновлено: 14.09.2026 07:40:02 Tether USDt


	=
Калькулятор USDT - SUSHI / Обратный расчет: курс SushiSwap к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sushiswap, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4105

макс: 4.6317

за сутки:

4.5114

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:40	4.5114	+0.0054
14.09 07:30	4.506	-0.0031
14.09 07:20	4.5091	+0.013
14.09 07:10	4.4961	-0.0005
14.09 07:03	4.4966	-0.0039
14.09 07:00	4.5005	-0.0068
14.09 06:50	4.5073	+0.0064
14.09 06:40	4.5009	+0.0104
14.09 06:30	4.4905	-0.0003
14.09 06:20	4.4908	-0.0218
14.09 06:10	4.5126	+0.0012
14.09 06:00	4.5114	-0.001
14.09 05:50	4.5124	+0.0052
14.09 05:40	4.5072	+0.004
14.09 05:30	4.5032	-0.0125
14.09 05:20	4.5157	-0.0312
14.09 05:10	4.5469	-0.0012
14.09 05:03	4.5481	-0.0071
14.09 05:00	4.5552	-0.0201
14.09 04:50	4.5753	-0.01
14.09 04:40	4.5853	+0.0136
14.09 04:30	4.5717	-0.0043
14.09 04:20	4.576	+0.0003
14.09 04:10	4.5757	+0.015
14.09 04:00	4.5607	-0.0061
14.09 03:50	4.5668	-0.0128
14.09 03:40	4.5796	-0.0148
14.09 03:30	4.5944	+0.0123
14.09 03:20	4.5821	-0.0153
14.09 03:10	4.5974	-0.0027
14.09 03:03	4.6001	-0.0035
14.09 03:00	4.6036	+0.0122
14.09 02:50	4.5914	-0.0002
14.09 02:40	4.5916	+0.0075
14.09 02:30	4.5841	-0.0081
14.09 02:20	4.5922	-0.0022
14.09 02:10	4.5944	-0.0172
14.09 02:00	4.6116	-0.0054
14.09 01:50	4.617	+0.0021
14.09 01:40	4.6149	-0.0168
14.09 01:30	4.6317	+0.0534
14.09 01:20	4.5783	+0.045
14.09 01:10	4.5333	+0.0377
14.09 01:03	4.4956	+0.0065
14.09 01:00	4.4891	+0.0032
14.09 00:50	4.4859	+0.0006
14.09 00:40	4.4853	+0.0021
14.09 00:30	4.4832	-0.0008
14.09 00:20	4.484	-0.0098
14.09 00:10	4.4938	+0.0031
14.09 00:00	4.4907	+0.0033
13.09 23:50	4.4874	-0.0025
13.09 23:40	4.4899	-0.0044
13.09 23:30	4.4943	-0.0004
13.09 23:20	4.4947	+0.0032
13.09 23:10	4.4915	-0.0052
13.09 23:03	4.4967	+0.0004
13.09 23:00	4.4963	+0.003
13.09 22:50	4.4933	-0.0095
13.09 22:40	4.5028	+0.0023
13.09 22:30	4.5005	-0.0071
13.09 22:20	4.5076	+0.0182
13.09 22:10	4.4894	-0.0055
13.09 22:00	4.4949	+0.0027
13.09 21:50	4.4922	+0.0017
13.09 21:40	4.4905	+0.0006
13.09 21:30	4.4899	-0.0031
13.09 21:20	4.493	-0.004
13.09 21:10	4.497	-0.005
13.09 21:03	4.502	+0.0009
13.09 21:00	4.5011	+0.0003
13.09 20:50	4.5008	+0.0017
13.09 20:40	4.4991	+0.0178
13.09 20:30	4.4813	-0.0125
13.09 20:24	4.4938	-0.018
13.09 20:10	4.5118	-0.0098
13.09 20:00	4.5216	-0.0016
13.09 19:50	4.5232	-
13.09 19:40	4.5232	-
13.09 19:30	4.5232	+0.0003
13.09 19:20	4.5229	-0.0026
13.09 19:10	4.5255	-0.0121
13.09 19:03	4.5376	+0.0002
13.09 19:00	4.5374	+0.0048
13.09 18:50	4.5326	+0.0009
13.09 18:40	4.5317	+0.0037
13.09 18:30	4.528	+0.0152
13.09 18:20	4.5128	+0.005
13.09 18:10	4.5078	+0.0122
13.09 18:00	4.4956	+0.0065
13.09 17:50	4.4891	-0.0093
13.09 17:40	4.4984	+0.0053
13.09 17:30	4.4931	-0.0129
13.09 17:20	4.506	+0.0043
13.09 17:10	4.5017	+0.0041
13.09 17:03	4.4976	+0.0081
13.09 17:00	4.4895	-0.0119
13.09 16:50	4.5014	-0.0037
13.09 16:40	4.5051	-0.0144
13.09 16:30	4.5195	+0.0196
13.09 16:20	4.4999	-0.0008
13.09 16:10	4.5007	+0.0083
13.09 16:00	4.4924	+0.0438
13.09 15:50	4.4486	+0.0037
13.09 15:40	4.4449	+0.0017
13.09 15:30	4.4432	-0.0108
13.09 15:20	4.454	+0.0106
13.09 15:10	4.4434	+0.0329
13.09 15:03	4.4105	-0.0001
13.09 15:00	4.4106	-0.0093
13.09 14:50	4.4199	-0.0219
13.09 14:40	4.4418	+0.0079
13.09 14:30	4.4339	-0.0159
13.09 14:20	4.4498	+0.0072
13.09 14:10	4.4426	-0.0223
13.09 14:00	4.4649	-0.0089
13.09 13:50	4.4738	-0.0094
13.09 13:40	4.4832	-0.013
13.09 13:30	4.4962	-0.0101
13.09 13:20	4.5063	+0.0017
13.09 13:10	4.5046	-0.0016
13.09 13:03	4.5062	-0.0138
13.09 13:00	4.52	-0.0014
13.09 12:50	4.5214	-0.0185
13.09 12:40	4.5399	-0.0002
13.09 12:30	4.5401	+0.0004
13.09 12:20	4.5397	-0.0006
13.09 12:10	4.5403	-0.0191
13.09 12:00	4.5594	+0.0054
13.09 11:50	4.554	+0.016
13.09 11:40	4.538	+0.0102
13.09 11:30	4.5278	+0.0033
13.09 11:20	4.5245	+0.0172
13.09 11:10	4.5073	+0.0084
13.09 11:03	4.4989	+0.0017
13.09 11:00	4.4972	+0.0072
13.09 10:50	4.49	-0.0024
13.09 10:40	4.4924	+0.0051
13.09 10:30	4.4873	+0.0015
13.09 10:20	4.4858	-0.01
13.09 10:10	4.4958	+0.0064
13.09 10:00	4.4894	+0.009
13.09 09:50	4.4804	+0.0063
13.09 09:40	4.4741	-0.0037
13.09 09:30	4.4778	+0.0101
13.09 09:20	4.4677	+0.0003
13.09 09:10	4.4674	-0.0067
13.09 09:03	4.4741	-0.0051
13.09 09:00	4.4792	-0.0036
13.09 08:50	4.4828	+0.0011
13.09 08:40	4.4817	+0.0023
13.09 08:30	4.4794	-0.0056
13.09 08:20	4.485	-0.0033
13.09 08:10	4.4883	+0.0021
13.09 08:00	4.4862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.119

макс: 4.7293

за неделю:

4.5114

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:40	4.5114	-0.0068
14.09 06:50	4.5073	-0.001
14.09 05:50	4.5124	-0.0201
14.09 04:50	4.5753	-0.0061
14.09 03:50	4.5668	+0.0122
14.09 02:50	4.5914	-0.0054
14.09 01:50	4.617	+0.0032
14.09 00:50	4.4859	+0.0033
13.09 23:50	4.4874	+0.003
13.09 22:50	4.4933	+0.0027
13.09 21:50	4.4922	+0.0003
13.09 20:50	4.5008	-0.0016
13.09 19:50	4.5232	+0.0048
13.09 18:50	4.5326	+0.0065
13.09 17:50	4.4891	-0.0119
13.09 16:50	4.5014	+0.0438
13.09 15:50	4.4486	-0.0093
13.09 14:50	4.4199	-0.0089
13.09 13:50	4.4738	-0.0014
13.09 12:50	4.5214	+0.0054
13.09 11:50	4.554	+0.0072
13.09 10:50	4.49	+0.009
13.09 09:50	4.4804	-0.0036
13.09 08:50	4.4828	-0.0013
13.09 07:50	4.4875	+0.0034
13.09 06:50	4.4589	-0.0076
13.09 05:50	4.4299	-0.0132
13.09 04:50	4.4411	-0.0163
13.09 03:50	4.4505	-0.0109
13.09 02:50	4.453	-0.0088
13.09 01:50	4.468	-0.0062
13.09 00:50	4.4669	+0.004
12.09 23:50	4.5189	-0.0012
12.09 22:50	4.5804	+0.0119
12.09 21:50	4.544	-0.008
12.09 20:50	4.5472	+0.001
12.09 19:50	4.5168	-0.0024
12.09 18:50	4.5261	-0.0004
12.09 17:50	4.5415	+0.004
12.09 16:50	4.5458	+0.0138
12.09 15:50	4.5275	+0.0053
12.09 14:50	4.5206	+0.006
12.09 13:50	4.5148	-0.0162
12.09 12:50	4.5358	+0.0152
12.09 11:50	4.4916	-0.0038
12.09 10:50	4.4854	+0.001
12.09 09:50	4.5535	+0.0254
12.09 08:50	4.538	+0.0034
12.09 07:50	4.5721	-0.0014
12.09 06:50	4.5727	+0.011
12.09 05:50	4.5678	-0.0094
12.09 04:50	4.5817	-0.0249
12.09 03:50	4.5931	-0.0053
12.09 02:50	4.6126	-0.0152
12.09 01:50	4.6633	+0.05
12.09 00:50	4.6341	+0.0204
11.09 23:50	4.6231	-0.0141
11.09 22:50	4.6699	+0.0339
11.09 21:50	4.6888	+0.0205
11.09 20:50	4.6265	+0.0044
11.09 19:50	4.5814	+0.1038
11.09 18:50	4.5011	-0.0115
11.09 17:50	4.5365	-0.0947
11.09 16:50	4.6173	+0.0064
11.09 15:50	4.6111	-0.0004
11.09 14:50	4.7293	-0.0004
11.09 13:50	4.7207	-0.0051
11.09 12:50	4.6898	+0.0118
11.09 11:50	4.6348	+0.0002
11.09 10:50	4.6391	-0.0154
11.09 09:50	4.6479	+0.013
11.09 08:50	4.5595	-0.0022
11.09 07:50	4.5587	-0.007
11.09 06:50	4.6575	+0.0015
11.09 05:50	4.6787	-0.0171
11.09 04:50	4.6768	-0.0113
11.09 03:50	4.6699	+0.0047
11.09 02:50	4.6948	+0.0065
11.09 01:50	4.6004	+0.0051
11.09 00:50	4.5877	-0.0179
10.09 23:50	4.6535	+0.0145
10.09 22:50	4.6741	-0.0147
10.09 21:50	4.6637	+0.0011
10.09 20:50	4.654	-0.0062
10.09 19:50	4.6806	+0.0016
10.09 18:50	4.6448	+0.0158
10.09 17:50	4.633	-0.0039
10.09 16:50	4.6316	-0.0152
10.09 15:50	4.6782	+0.0233
10.09 14:50	4.6053	+0.0041
10.09 13:50	4.627	-0.0001
10.09 12:50	4.6145	+0.0003
10.09 11:50	4.6073	-0.0014
10.09 10:50	4.6247	-0.0096
10.09 09:50	4.5938	+0.0013
10.09 08:50	4.5648	+0.0064
10.09 07:50	4.5844	+0.0014
10.09 06:50	4.5362	-0.0052
10.09 05:50	4.5147	-0.0043
10.09 04:50	4.6034	-0.0009
10.09 03:50	4.5527	+0.0023
10.09 02:50	4.5591	+0.0292
10.09 01:50	4.5646	+0.0167
10.09 00:50	4.4371	+0.0134
09.09 23:50	4.3737	+0.0329
09.09 22:50	4.3331	+0.0101
09.09 21:50	4.2565	-0.0119
09.09 20:50	4.307	+0.0049
09.09 19:50	4.3337	-0.0111
09.09 18:50	4.3665	+0.0047
09.09 17:50	4.3037	+0.0058
09.09 16:50	4.3087	+0.0199
09.09 15:50	4.2344	-0.0149
09.09 14:50	4.2692	-0.0022
09.09 13:50	4.2846	+0.0224
09.09 12:50	4.2199	+0.0043
09.09 11:50	4.1431	-0.0037
09.09 10:50	4.1908	-0.0009
09.09 09:50	4.2039	+0.0041
09.09 08:50	4.1945	-0.0052
09.09 07:50	4.1449	-0.0076
09.09 06:50	4.2271	+0.0091
09.09 05:50	4.1957	+0.0018
09.09 04:50	4.2097	+0.0113
09.09 03:50	4.1925	-0.0047
09.09 02:50	4.1982	-0.0103
09.09 01:50	4.2059	-0.0027
09.09 00:50	4.2621	+0.0057
08.09 23:50	4.2545	+0.0091
08.09 22:50	4.2194	+0.0504
08.09 21:50	4.1974	+0.0288
08.09 20:50	4.1221	+0.0244
08.09 19:50	4.1937	-0.0012
08.09 18:50	4.202	-0.0452
08.09 17:50	4.2619	-0.0176
08.09 16:50	4.34	+0.0124
08.09 15:50	4.2319	+0.0038
08.09 14:50	4.2361	+0.0014
08.09 13:50	4.2136	-0.0279
08.09 12:50	4.2046	+0.0046
08.09 11:50	4.2611	-0.0058
08.09 10:50	4.237	+0.0014
08.09 09:50	4.2406	-0.002
08.09 08:50	4.2051	+0.0187
08.09 07:50	4.2249	+0.0047
08.09 06:50	4.2133	+0.0214
08.09 05:50	4.1992	-0.0025
08.09 04:50	4.1711	-0.0018
08.09 03:50	4.1867	-0.0129
08.09 02:50	4.2087	+0.0166
08.09 01:50	4.2287	+0.0028
08.09 00:50	4.1798	+0.0097
07.09 23:50	4.1355	-0.0019
07.09 22:50	4.145	-0.0497
07.09 21:50	4.1951	+0.0075
07.09 20:50	4.1869	+0.0109
07.09 19:50	4.2093	-0.0006
07.09 18:50	4.2491	-0.0456
07.09 17:50	4.2059	+0.0046
07.09 16:50	4.139	-0.0201
07.09 15:50	4.119	+0.0014
07.09 14:50	4.19	-0.0022
07.09 13:50	4.215	+0.0238
07.09 12:50	4.1894	+0.0179
07.09 11:50	4.1916	-0.006
07.09 10:50	4.2155	+0.0214
07.09 09:50	4.2083	-0.0138
07.09 08:50	4.1757	+0.0191
07.09 07:50	4.1856

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.0265

макс: 6.3787

за месяц:

4.5114

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.4925	-0.0442
12.09.2026	4.5367	-0.1014
11.09.2026	4.6381	+0.023
10.09.2026	4.6151	+0.3361
09.09.2026	4.279	+0.0583
08.09.2026	4.2207	+0.0458
07.09.2026	4.1749	+0.1484
06.09.2026	4.0265	-0.6301
05.09.2026	4.6566	-0.4824
04.09.2026	5.139	+0.0652
03.09.2026	5.0738	+0.0535
02.09.2026	5.0203	-0.0387
01.09.2026	5.059	-0.1398
31.08.2026	5.1988	+0.0912
30.08.2026	5.1076	-0.1944
29.08.2026	5.302	+0.0767
28.08.2026	5.2253	+0.1928
27.08.2026	5.0325	-0.0305
26.08.2026	5.063	-0.0516
25.08.2026	5.1146	+0.2336
23.08.2026	4.881	+0.1141
22.08.2026	4.7669	-0.4189
21.08.2026	5.1858	-0.4635
20.08.2026	5.6493	-0.467
19.08.2026	6.1163	-0.1474
18.08.2026	6.2637	+0.0557
17.08.2026	6.208	-0.044
16.08.2026	6.252	-0.0141
15.08.2026	6.2661	-0.1126
14.08.2026	6.3787

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.0265

макс: 6.7745

за квартал:

4.5114

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.4925	-0.0442
12.09.2026	4.5367	-0.1014
11.09.2026	4.6381	+0.023
10.09.2026	4.6151	+0.3361
09.09.2026	4.279	+0.0583
08.09.2026	4.2207	+0.0458
07.09.2026	4.1749	+0.1484
06.09.2026	4.0265	-0.6301
05.09.2026	4.6566	-0.4824
04.09.2026	5.139	+0.0652
03.09.2026	5.0738	+0.0535
02.09.2026	5.0203	-0.0387
01.09.2026	5.059	-0.1398
31.08.2026	5.1988	+0.0912
30.08.2026	5.1076	-0.1944
29.08.2026	5.302	+0.0767
28.08.2026	5.2253	+0.1928
27.08.2026	5.0325	-0.0305
26.08.2026	5.063	-0.0516
25.08.2026	5.1146	+0.2336
23.08.2026	4.881	+0.1141
22.08.2026	4.7669	-0.4189
21.08.2026	5.1858	-0.4635
20.08.2026	5.6493	-0.467
19.08.2026	6.1163	-0.1474
18.08.2026	6.2637	+0.0557
17.08.2026	6.208	-0.044
16.08.2026	6.252	-0.0141
15.08.2026	6.2661	-0.1126
14.08.2026	6.3787	+0.1476
13.08.2026	6.2311	+0.0855
12.08.2026	6.1456	+0.0274
11.08.2026	6.1182	+0.1662
10.08.2026	5.952	-0.0155
09.08.2026	5.9675	-0.0594
08.08.2026	6.0269	+0.0244
07.08.2026	6.0025	-0.1168
06.08.2026	6.1193	-0.3056
05.08.2026	6.4249	+0.048
04.08.2026	6.3769	-0.0645
03.08.2026	6.4414	+0.0033
02.08.2026	6.4381	-0.0648
01.08.2026	6.5029	-0.07
31.07.2026	6.5729	+0.059
30.07.2026	6.5139	-0.1355
29.07.2026	6.6494	+0.2296
28.07.2026	6.4198	+0.2957
27.07.2026	6.1241	+0.0505
26.07.2026	6.0736	-0.0183
25.07.2026	6.0919	+0.1778
24.07.2026	5.9141	+0.0754
23.07.2026	5.8387	-0.0482
22.07.2026	5.8869	-0.0472
21.07.2026	5.9341	-0.0725
20.07.2026	6.0066	+0.176
19.07.2026	5.8306	-0.3442
18.07.2026	6.1748	+0.0169
17.07.2026	6.1579	+0.1857
16.07.2026	5.9722	-0.0523
15.07.2026	6.0245	-0.0511
14.07.2026	6.0756	-0.1823
13.07.2026	6.2579	+0.1376
12.07.2026	6.1203	+0.1184
11.07.2026	6.0019	-0.0309
10.07.2026	6.0328	-0.167
09.07.2026	6.1998	-0.0624
08.07.2026	6.2622	+0.1168
07.07.2026	6.1454	-0.0397
06.07.2026	6.1851	-0.0245
05.07.2026	6.2096	+0.0904
04.07.2026	6.1192	-0.0535
03.07.2026	6.1727	-0.2637
02.07.2026	6.4364	-0.1352
01.07.2026	6.5716	-0.1067
30.06.2026	6.6783	+0.0391
29.06.2026	6.6392	-0.0124
28.06.2026	6.6516	+0.0611
27.06.2026	6.5905	-0.184
26.06.2026	6.7745	+0.0389
25.06.2026	6.7356	+0.3285
24.06.2026	6.4071	+0.4126
23.06.2026	5.9945	+0.3067
22.06.2026	5.6878	+0.072
21.06.2026	5.6158	-0.0411
20.06.2026	5.6569	+0.0195
19.06.2026	5.6374	+0.2369
18.06.2026	5.4005	+0.2548
17.06.2026	5.1457	-0.2111
16.06.2026	5.3568	-0.1139
15.06.2026	5.4707

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот