Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SushiSwap

    Курс Dogecoin (DOGE) к SushiSwap (SUSHI)

    Обновлено: 14.09.2026 10:20:03Dogecoin

    =
    Калькулятор DOGE - SUSHI / Обратный расчет: курс SushiSwap к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно sushiswap, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36856
      макс: 0.3824
      за сутки:
      0.3779  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 10:200.3779-0.00028
      14.09 10:100.37818+0.00066
      14.09 10:000.37752+0.00035
      14.09 09:500.37717+0.00178
      14.09 09:400.37539-0.00103
      14.09 09:300.37642-4.0E-5
      14.09 09:200.37646-0.00109
      14.09 09:100.37755-0.00041
      14.09 09:080.37796-0.00017
      14.09 09:000.37813+0.00072
      14.09 08:500.37741-0.00044
      14.09 08:400.37785-0.0008
      14.09 08:300.37865+0.00034
      14.09 08:200.37831+3.0E-5
      14.09 08:100.37828+0.00054
      14.09 08:000.37774-0.0009
      14.09 07:500.37864-0.00037
      14.09 07:400.37901+0.00015
      14.09 07:300.37886+0.00024
      14.09 07:200.37862+0.00115
      14.09 07:100.37747+0.00011
      14.09 07:030.37736-0.00021
      14.09 07:000.37757-0.00034
      14.09 06:500.37791-0.0001
      14.09 06:400.37801+0.00023
      14.09 06:300.37778-0.00025
      14.09 06:200.37803-0.00158
      14.09 06:100.37961+0.00018
      14.09 06:000.37943+0.00081
      14.09 05:500.37862+0.00026
      14.09 05:400.37836+0.00037
      14.09 05:300.37799+0.00057
      14.09 05:200.37742-0.00056
      14.09 05:100.37798+0.00012
      14.09 05:030.37786+3.0E-5
      14.09 05:000.37783-0.00042
      14.09 04:500.37825-0.00018
      14.09 04:400.37843+0.00038
      14.09 04:300.37805+0.00015
      14.09 04:200.3779-0.00045
      14.09 04:100.37835+0.00113
      14.09 04:000.37722-0.00071
      14.09 03:500.37793-0.00073
      14.09 03:400.37866+0.00043
      14.09 03:300.37823+1.0E-5
      14.09 03:200.37822-0.00114
      14.09 03:100.37936+1.0E-5
      14.09 03:030.37935-0.00026
      14.09 03:000.37961+0.00052
      14.09 02:500.37909+9.0E-5
      14.09 02:400.379+0.00071
      14.09 02:300.37829+0.00011
      14.09 02:200.37818-0.00045
      14.09 02:100.37863-0.00066
      14.09 02:000.37929-0.0005
      14.09 01:500.37979-0.00136
      14.09 01:400.38115-0.00125
      14.09 01:300.3824+0.00265
      14.09 01:200.37975+0.00195
      14.09 01:100.3778+0.00055
      14.09 01:030.37725-0.00011
      14.09 01:000.37736-4.0E-5
      14.09 00:500.3774-0.00021
      14.09 00:400.37761-0.00013
      14.09 00:300.37774-0.00053
      14.09 00:200.37827-0.00086
      14.09 00:100.37913-
      14.09 00:000.37913+0.00052
      13.09 23:500.37861+0.00016
      13.09 23:400.37845-0.00013
      13.09 23:300.37858+2.0E-5
      13.09 23:200.37856+0.00034
      13.09 23:100.37822-0.00038
      13.09 23:030.3786+0.00012
      13.09 23:000.37848+0.00037
      13.09 22:500.37811-0.00099
      13.09 22:400.3791-0.00054
      13.09 22:300.37964-0.00098
      13.09 22:200.38062+0.001
      13.09 22:100.37962-0.00037
      13.09 22:000.37999+0.00039
      13.09 21:500.3796+0.00016
      13.09 21:400.37944-
      13.09 21:300.37944+0.00013
      13.09 21:200.37931-0.00027
      13.09 21:100.37958-0.00064
      13.09 21:030.38022-6.0E-5
      13.09 21:000.38028+0.00016
      13.09 20:500.38012+0.00027
      13.09 20:400.37985+0.00086
      13.09 20:300.37899-0.00073
      13.09 20:240.37972-4.0E-5
      13.09 20:100.37976+0.00016
      13.09 20:000.3796+0.00031
      13.09 19:500.37929+0.00025
      13.09 19:400.37904-4.0E-5
      13.09 19:300.37908+0.00024
      13.09 19:200.37884+0.00038
      13.09 19:100.37846-0.0006
      13.09 19:030.37906+2.0E-5
      13.09 19:000.37904+0.00011
      13.09 18:500.37893+0.00023
      13.09 18:400.3787-0.00017
      13.09 18:300.37887+0.00135
      13.09 18:200.37752+0.00033
      13.09 18:100.37719+0.00056
      13.09 18:000.37663+0.00049
      13.09 17:500.37614-0.00046
      13.09 17:400.3766+0.00066
      13.09 17:300.37594-0.00112
      13.09 17:200.37706+0.00109
      13.09 17:100.37597+0.00072
      13.09 17:030.37525+0.00075
      13.09 17:000.3745-0.00072
      13.09 16:500.37522+0.00067
      13.09 16:400.37455-0.0007
      13.09 16:300.37525-0.00039
      13.09 16:200.37564+0.00024
      13.09 16:100.3754+0.00064
      13.09 16:000.37476+0.00395
      13.09 15:500.37081-0.0002
      13.09 15:400.37101-0.0002
      13.09 15:300.37121-0.0006
      13.09 15:200.37181+0.00081
      13.09 15:100.371+0.00244
      13.09 15:030.36856-7.0E-5
      13.09 15:000.36863-0.00069
      13.09 14:500.36932-0.00171
      13.09 14:400.37103+0.00065
      13.09 14:300.37038-0.00087
      13.09 14:200.37125+0.00066
      13.09 14:100.37059-0.00153
      13.09 14:000.37212-0.00118
      13.09 13:500.3733-0.00122
      13.09 13:400.37452-0.0013
      13.09 13:300.37582-0.00093
      13.09 13:200.37675+0.00028
      13.09 13:100.37647-0.00012
      13.09 13:030.37659-0.00113
      13.09 13:000.37772+0.00012
      13.09 12:500.3776-0.00143
      13.09 12:400.37903+4.0E-5
      13.09 12:300.37899-0.00074
      13.09 12:200.37973-0.0002
      13.09 12:100.37993-0.00096
      13.09 12:000.38089+0.00086
      13.09 11:500.38003+0.00049
      13.09 11:400.37954-0.0006
      13.09 11:300.38014+2.0E-5
      13.09 11:200.38012+0.00093
      13.09 11:100.37919+0.00034
      13.09 11:030.37885-7.0E-5
      13.09 11:000.37892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36856
      макс: 0.39521
      за неделю:
        0.3779

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 10:200.3779+0.00035
      14.09 09:500.37717+0.00072
      14.09 08:500.37741-0.0009
      14.09 07:500.37864-0.00034
      14.09 06:500.37791+0.00081
      14.09 05:500.37862-0.00042
      14.09 04:500.37825-0.00071
      14.09 03:500.37793+0.00052
      14.09 02:500.37909-0.0005
      14.09 01:500.37979-4.0E-5
      14.09 00:500.3774+0.00052
      13.09 23:500.37861+0.00037
      13.09 22:500.37811+0.00039
      13.09 21:500.3796+0.00016
      13.09 20:500.38012+0.00031
      13.09 19:500.37929+0.00011
      13.09 18:500.37893+0.00049
      13.09 17:500.37614-0.00072
      13.09 16:500.37522+0.00395
      13.09 15:500.37081-0.00069
      13.09 14:500.36932-0.00118
      13.09 13:500.3733+0.00012
      13.09 12:500.3776+0.00086
      13.09 11:500.38003+0.00026
      13.09 10:500.37866-0.00018
      13.09 09:500.37929-0.00029
      13.09 08:500.38052-
      13.09 07:500.38007+0.00023
      13.09 06:500.37807-0.00092
      13.09 05:500.37699-0.00115
      13.09 04:500.37734-0.00106
      13.09 03:500.37725-0.00068
      13.09 02:500.37767-0.00064
      13.09 01:500.37813-0.00066
      13.09 00:500.37855-0.00017
      12.09 23:500.38387+0.00036
      12.09 22:500.38796+0.00054
      12.09 21:500.38559-0.00054
      12.09 20:500.38635+0.00044
      12.09 19:500.384-0.00034
      12.09 18:500.38542-6.0E-5
      12.09 17:500.38669+0.0003
      12.09 16:500.38609+0.00083
      12.09 15:500.38526+0.00044
      12.09 14:500.38469+0.00033
      12.09 13:500.38389-0.00107
      12.09 12:500.38492+0.00132
      12.09 11:500.38076-
      12.09 10:500.37984-0.00023
      12.09 09:500.38477+0.00218
      12.09 08:500.3832+0.0001
      12.09 07:500.38596-0.00017
      12.09 06:500.38605+0.00062
      12.09 05:500.3858-0.00103
      12.09 04:500.38709-0.0022
      12.09 03:500.38703-0.00011
      12.09 02:500.38855-0.00171
      12.09 01:500.39124+0.00232
      12.09 00:500.39098+0.00069
      11.09 23:500.39067-0.00085
      11.09 22:500.39419+0.0014
      11.09 21:500.39515+0.00094
      11.09 20:500.39409+0.00068
      11.09 19:500.39266+0.00215
      11.09 18:500.38928-0.00024
      11.09 17:500.39166-0.00098
      11.09 16:500.39338+0.00206
      11.09 15:500.39033+0.00044
      11.09 14:500.39521-0.00025
      11.09 13:500.39444+0.00036
      11.09 12:500.39172+0.00101
      11.09 11:500.38968-0.00029
      11.09 10:500.38934-0.00107
      11.09 09:500.39013+0.00128
      11.09 08:500.38334+0.0001
      11.09 07:500.3831-0.00024
      11.09 06:500.38961+0.00031
      11.09 05:500.39045-0.00052
      11.09 04:500.3894+0.00011
      11.09 03:500.38851-0.00061
      11.09 02:500.39042+0.0001
      11.09 01:500.38531+0.00022
      11.09 00:500.38603-0.00162
      10.09 23:500.39189+0.00074
      10.09 22:500.39288+0.00017
      10.09 21:500.39025+0.00019
      10.09 20:500.3907+0.00015
      10.09 19:500.38998+0.00012
      10.09 18:500.38839+0.00146
      10.09 17:500.38824-
      10.09 16:500.38854-0.00393
      10.09 15:500.39444+0.00111
      10.09 14:500.39304+9.0E-5
      10.09 13:500.39481-7.0E-5
      10.09 12:500.39196+2.0E-5
      10.09 11:500.39304+0.00032
      10.09 10:500.39418+7.0E-5
      10.09 09:500.39351+0.00023
      10.09 08:500.39259+0.00038
      10.09 07:500.39372-0.00026
      10.09 06:500.39009+0.0001
      10.09 05:500.38775-0.00025
      10.09 04:500.39319-0.00083
      10.09 03:500.39085+0.00028
      10.09 02:500.39284+0.00116
      10.09 01:500.39202+0.00151
      10.09 00:500.38338+0.00178
      09.09 23:500.37962-0.0015
      09.09 22:500.38094+6.0E-5
      09.09 21:500.3786-0.00057
      09.09 20:500.38318+1.0E-5
      09.09 19:500.38688-0.00112
      09.09 18:500.38891-0.0006
      09.09 17:500.3875+0.00045
      09.09 16:500.38986+0.0027
      09.09 15:500.38647-7.0E-5
      09.09 14:500.38677+0.00035
      09.09 13:500.38778+0.0012
      09.09 12:500.38122+0.00132
      09.09 11:500.37784-4.0E-5
      09.09 10:500.38019-0.00056
      09.09 09:500.38061+0.00054
      09.09 08:500.37779-0.00071
      09.09 07:500.37606-0.00091
      09.09 06:500.37906+0.00077
      09.09 05:500.37793+9.0E-5
      09.09 04:500.38029+0.00108
      09.09 03:500.37983-0.00044
      09.09 02:500.378-0.00053
      09.09 01:500.37816-0.00155
      09.09 00:500.38251+0.00033
      08.09 23:500.38196-0.00046
      08.09 22:500.37861+0.00112
      08.09 21:500.37894+0.00319
      08.09 20:500.37141+0.00215
      08.09 19:500.38-0.00014
      08.09 18:500.3806-0.00315
      08.09 17:500.38139+0.00113
      08.09 16:500.38395+0.00164
      08.09 15:500.37761-0.00028
      08.09 14:500.37949-0.0008
      08.09 13:500.38104-0.00106
      08.09 12:500.37915+4.0E-5
      08.09 11:500.38121-0.00136
      08.09 10:500.37902+0.00038
      08.09 09:500.37827-0.00071
      08.09 08:500.37787+0.00102
      08.09 07:500.37977-0.00021
      08.09 06:500.37974+0.00016
      08.09 05:500.3805-0.00034
      08.09 04:500.38038-6.0E-5
      08.09 03:500.38235-0.00136
      08.09 02:500.38132+0.00242
      08.09 01:500.38009+0.00021
      08.09 00:500.37805+0.00066
      07.09 23:500.37531+0.00042
      07.09 22:500.3745-0.00419
      07.09 21:500.37711+5.0E-5
      07.09 20:500.37821+0.00065
      07.09 19:500.37947-0.00105
      07.09 18:500.37844-0.00167
      07.09 17:500.37874+0.00098
      07.09 16:500.37603+0.00053
      07.09 15:500.37377+3.0E-5
      07.09 14:500.37601-0.00026
      07.09 13:500.37787+0.0007
      07.09 12:500.37559+0.00103
      07.09 11:500.37591-0.00011
      07.09 10:500.37646
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.36306
      макс: 0.45306
      за месяц:
        0.3779
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.37769-0.00678
      12.09.20260.38447-0.00667
      11.09.20260.39114+0.00016
      10.09.20260.39098+0.00815
      09.09.20260.38283+0.00316
      08.09.20260.37967+0.00354
      07.09.20260.37613+0.01307
      06.09.20260.36306-0.04304
      05.09.20260.4061-0.03591
      04.09.20260.44201+0.01022
      03.09.20260.43179+0.02325
      02.09.20260.40854-0.00923
      01.09.20260.41777-0.0124
      31.08.20260.43017-0.00426
      30.08.20260.43443-0.01605
      29.08.20260.45048-0.00258
      28.08.20260.45306+0.00969
      27.08.20260.44337+0.00799
      26.08.20260.43538-0.00739
      25.08.20260.44277-0.00688
      23.08.20260.44965+0.01035
      22.08.20260.4393+0.00109
      21.08.20260.43821-0.00085
      20.08.20260.43906+0.00221
      19.08.20260.43685-0.0021
      18.08.20260.43895+0.00291
      17.08.20260.43604-0.00056
      16.08.20260.4366-0.00237
      15.08.20260.43897-0.0064
      14.08.20260.44537
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.36306
      макс: 0.5076
      за квартал:
        0.3779
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.37769-0.00678
      12.09.20260.38447-0.00667
      11.09.20260.39114+0.00016
      10.09.20260.39098+0.00815
      09.09.20260.38283+0.00316
      08.09.20260.37967+0.00354
      07.09.20260.37613+0.01307
      06.09.20260.36306-0.04304
      05.09.20260.4061-0.03591
      04.09.20260.44201+0.01022
      03.09.20260.43179+0.02325
      02.09.20260.40854-0.00923
      01.09.20260.41777-0.0124
      31.08.20260.43017-0.00426
      30.08.20260.43443-0.01605
      29.08.20260.45048-0.00258
      28.08.20260.45306+0.00969
      27.08.20260.44337+0.00799
      26.08.20260.43538-0.00739
      25.08.20260.44277-0.00688
      23.08.20260.44965+0.01035
      22.08.20260.4393+0.00109
      21.08.20260.43821-0.00085
      20.08.20260.43906+0.00221
      19.08.20260.43685-0.0021
      18.08.20260.43895+0.00291
      17.08.20260.43604-0.00056
      16.08.20260.4366-0.00237
      15.08.20260.43897-0.0064
      14.08.20260.44537+0.00802
      13.08.20260.43735-0.0007
      12.08.20260.43805+0.00563
      11.08.20260.43242+0.01674
      10.08.20260.41568-0.00366
      09.08.20260.41934-0.00577
      08.08.20260.42511+0.00757
      07.08.20260.41754-0.00674
      06.08.20260.42428-0.02548
      05.08.20260.44976+0.0015
      04.08.20260.44826-0.00269
      03.08.20260.45095-0.00154
      02.08.20260.45249-0.00089
      01.08.20260.45338-0.00554
      31.07.20260.45892+0.0004
      30.07.20260.45852-0.00978
      29.07.20260.4683+0.01666
      28.07.20260.45164+0.00924
      27.07.20260.4424-0.00112
      26.07.20260.44352+0.01287
      25.07.20260.43065+0.02072
      24.07.20260.40993-0.00504
      23.07.20260.41497-0.01405
      22.07.20260.42902-0.00551
      21.07.20260.43453+4.0E-5
      20.07.20260.43449+0.01214
      19.07.20260.42235-0.02453
      18.07.20260.44688+0.00243
      17.07.20260.44445+0.00586
      16.07.20260.43859-0.00808
      15.07.20260.44667+0.00158
      14.07.20260.44509-0.00608
      13.07.20260.45117+0.00293
      12.07.20260.44824+0.00058
      11.07.20260.44766+0.00087
      10.07.20260.44679-0.00419
      09.07.20260.45098-0.00172
      08.07.20260.4527-0.00754
      07.07.20260.46024-0.01473
      06.07.20260.47497-0.00148
      05.07.20260.47645+0.00168
      04.07.20260.47477+0.00531
      03.07.20260.46946-0.00491
      02.07.20260.47437-0.00041
      01.07.20260.47478-0.00539
      30.06.20260.48017-0.0054
      29.06.20260.48557-0.00379
      28.06.20260.48936-0.00784
      27.06.20260.4972-0.00849
      26.06.20260.50569-0.00191
      25.06.20260.5076+0.01256
      24.06.20260.49504+0.01691
      23.06.20260.47813+0.00388
      22.06.20260.47425+0.0064
      21.06.20260.46785-0.00523
      20.06.20260.47308+0.00562
      19.06.20260.46746+0.01304
      18.06.20260.45442+0.00883
      17.06.20260.44559-0.02343
      16.06.20260.46902-0.01837
      15.06.20260.48739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.