Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SushiSwap

    Курс Dogecoin (DOGE) к SushiSwap (SUSHI)

    Обновлено: 29.10.2026 17:50:02Dogecoin

    =
    Калькулятор DOGE - SUSHI / Обратный расчет: курс SushiSwap к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно sushiswap, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38076
      макс: 0.39185
      за сутки:
      0.38762  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:500.38762-0.0017
      29.10 17:400.38932+0.00145
      29.10 17:300.38787-0.00059
      29.10 17:200.38846+0.00059
      29.10 17:100.38787+0.00084
      29.10 17:030.38703-0.00024
      29.10 17:000.38727+0.00046
      29.10 16:500.38681-0.0002
      29.10 16:400.38701-0.00025
      29.10 16:300.38726-0.00053
      29.10 16:200.38779+0.0002
      29.10 16:140.38759-0.00013
      29.10 16:000.38772+8.0E-5
      29.10 15:500.38764+7.0E-5
      29.10 15:400.38757-0.00035
      29.10 15:300.38792+0.00031
      29.10 15:200.38761+0.0003
      29.10 15:100.38731+0.0006
      29.10 15:030.38671+0.00018
      29.10 15:000.38653-0.00061
      29.10 14:500.38714-0.00038
      29.10 14:400.38752-0.00021
      29.10 14:300.38773-0.00015
      29.10 14:200.38788+0.00043
      29.10 14:100.38745+0.00069
      29.10 14:000.38676+0.00028
      29.10 13:500.38648-6.0E-5
      29.10 13:400.38654-0.00172
      29.10 13:300.38826-7.0E-5
      29.10 13:200.38833+0.00059
      29.10 13:100.38774-0.00044
      29.10 13:030.38818+0.00018
      29.10 13:000.388-0.00058
      29.10 12:500.38858-9.0E-5
      29.10 12:400.38867-0.00044
      29.10 12:300.38911-0.0001
      29.10 12:200.38921-0.00127
      29.10 12:100.39048-0.00045
      29.10 12:000.39093-1.0E-5
      29.10 11:500.39094+0.00019
      29.10 11:400.39075-0.00013
      29.10 11:300.39088-0.00015
      29.10 11:200.39103+6.0E-5
      29.10 11:100.39097-
      29.10 11:030.39097-7.0E-5
      29.10 11:000.39104-0.00041
      29.10 10:500.39145-0.00023
      29.10 10:400.39168-5.0E-5
      29.10 10:300.39173-0.00012
      29.10 10:200.39185+0.00092
      29.10 10:100.39093-4.0E-5
      29.10 10:000.39097+0.00013
      29.10 09:500.39084-0.00044
      29.10 09:400.39128+6.0E-5
      29.10 09:300.39122+0.00033
      29.10 09:200.39089+0.00054
      29.10 09:100.39035+0.00016
      29.10 09:030.39019+9.0E-5
      29.10 09:000.3901+0.00021
      29.10 08:500.38989+0.00019
      29.10 08:400.3897+0.0001
      29.10 08:300.3896-0.00029
      29.10 08:200.38989-6.0E-5
      29.10 08:100.38995-0.00031
      29.10 08:000.39026+0.0001
      29.10 07:500.39016+0.00011
      29.10 07:400.39005+1.0E-5
      29.10 07:300.39004-0.00037
      29.10 07:200.39041+0.00052
      29.10 07:100.38989+0.00106
      29.10 07:030.38883-0.00012
      29.10 07:000.38895-0.00029
      29.10 06:500.38924+0.00027
      29.10 06:400.38897+0.00035
      29.10 06:300.38862+0.0002
      29.10 06:200.38842+0.00073
      29.10 06:100.38769-0.00158
      29.10 06:000.38927+0.00027
      29.10 05:500.389+0.00067
      29.10 05:400.38833+0.00132
      29.10 05:300.38701-0.00075
      29.10 05:200.38776-0.00035
      29.10 05:100.38811+0.001
      29.10 05:030.38711+0.00076
      29.10 05:000.38635+0.00102
      29.10 04:500.38533+0.00023
      29.10 04:400.3851+0.00026
      29.10 04:300.38484+0.00053
      29.10 04:200.38431+0.00044
      29.10 04:100.38387-0.00127
      29.10 04:000.38514+0.00054
      29.10 03:500.3846+0.00043
      29.10 03:400.38417+0.00022
      29.10 03:300.38395+0.00011
      29.10 03:200.38384-0.00035
      29.10 03:100.38419+0.00013
      29.10 03:030.38406-4.0E-5
      29.10 03:000.3841+7.0E-5
      29.10 02:500.38403+0.00048
      29.10 02:400.38355-2.0E-5
      29.10 02:300.38357-0.00059
      29.10 02:200.38416-0.00031
      29.10 02:100.38447+0.00106
      29.10 02:000.38341-2.0E-5
      29.10 01:500.38343+0.00037
      29.10 01:400.38306+0.00029
      29.10 01:300.38277-0.00016
      29.10 01:200.38293-0.00012
      29.10 01:100.38305+0.00091
      29.10 01:030.38214+0.00021
      29.10 01:000.38193+0.0001
      29.10 00:500.38183-0.00101
      29.10 00:400.38284+0.00076
      29.10 00:300.38208+0.00132
      29.10 00:200.38076-0.00157
      29.10 00:100.38233-0.00092
      29.10 00:000.38325+0.00035
      28.10 23:500.3829-0.00039
      28.10 23:400.38329+0.00082
      28.10 23:300.38247-0.00011
      28.10 23:200.38258+0.00174
      28.10 23:100.38084-0.0007
      28.10 23:030.38154+0.00011
      28.10 23:000.38143-0.00089
      28.10 22:500.38232+1.0E-5
      28.10 22:400.38231-0.00028
      28.10 22:300.38259-0.00066
      28.10 22:200.38325+0.00022
      28.10 22:100.38303-6.0E-5
      28.10 22:000.38309-
      28.10 21:500.38309-0.00288
      28.10 21:400.38597+8.0E-5
      28.10 21:300.38589-0.00074
      28.10 21:200.38663+0.00012
      28.10 21:100.38651-0.00174
      28.10 21:030.38825-0.00039
      28.10 21:000.38864+0.00077
      28.10 20:500.38787+0.00158
      28.10 20:400.38629+0.00045
      28.10 20:300.38584+0.00106
      28.10 20:200.38478+0.0009
      28.10 20:100.38388-0.00093
      28.10 20:000.38481-0.00124
      28.10 19:500.38605-0.00045
      28.10 19:400.3865-0.00018
      28.10 19:300.38668-0.00038
      28.10 19:200.38706+0.00045
      28.10 19:100.38661+0.00035
      28.10 19:030.38626-9.0E-5
      28.10 19:000.38635-0.00011
      28.10 18:500.38646-5.0E-5
      28.10 18:400.38651+0.0001
      28.10 18:300.38641-0.00069
      28.10 18:200.3871-0.0006
      28.10 18:100.3877+0.0004
      28.10 18:000.3873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36451
      макс: 0.39185
      за неделю:
      0.38762  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:500.38762+0.00046
      29.10 16:500.38681+8.0E-5
      29.10 15:500.38764-0.00061
      29.10 14:500.38714+0.00028
      29.10 13:500.38648-0.00058
      29.10 12:500.38858-1.0E-5
      29.10 11:500.39094-0.00041
      29.10 10:500.39145+0.00013
      29.10 09:500.39084+0.00021
      29.10 08:500.38989+0.0001
      29.10 07:500.39016-0.00029
      29.10 06:500.38924+0.00027
      29.10 05:500.389+0.00102
      29.10 04:500.38533+0.00054
      29.10 03:500.3846+7.0E-5
      29.10 02:500.38403-2.0E-5
      29.10 01:500.38343+0.0001
      29.10 00:500.38183+0.00035
      28.10 23:500.3829-0.00089
      28.10 22:500.38232-
      28.10 21:500.38309+0.00077
      28.10 20:500.38787-0.00124
      28.10 19:500.38605-0.00011
      28.10 18:500.38646-2.0E-5
      28.10 17:500.38732+0.0008
      28.10 16:500.38599+0.00025
      28.10 15:500.3868+0.00039
      28.10 14:500.38751+0.00048
      28.10 13:500.38702-0.00065
      28.10 12:500.3883-0.00039
      28.10 11:500.38702+0.00098
      28.10 10:500.38578+0.00077
      28.10 09:500.38497+0.00056
      28.10 08:500.38384+0.00053
      28.10 07:500.38348+7.0E-5
      28.10 06:500.38316+0.0012
      28.10 05:500.3796-0.001
      28.10 04:500.37964+0.00013
      28.10 03:500.38072-0.00012
      28.10 02:500.38111+0.00026
      28.10 01:500.38078+8.0E-5
      28.10 00:500.37941-3.0E-5
      27.10 23:500.37954+0.00045
      27.10 22:500.3781+0.00094
      27.10 21:500.37596-0.00109
      27.10 20:500.37895+0.00076
      27.10 19:500.3794-0.00018
      27.10 18:500.38196+0.00012
      27.10 17:500.3824-0.00042
      27.10 16:500.38422-0.00024
      27.10 15:500.38474-8.0E-5
      27.10 14:500.3853-0.00256
      27.10 13:500.38664+0.00025
      27.10 12:500.3856-0.00041
      27.10 11:500.38642-0.00017
      27.10 10:500.38576-0.00048
      27.10 09:500.38692-0.00088
      27.10 08:500.38759+0.00028
      27.10 07:500.38718+4.0E-5
      27.10 06:500.38637+0.00019
      27.10 05:500.38629-
      27.10 04:500.38466-0.00018
      27.10 03:500.38443-0.00036
      27.10 02:500.38458+0.0002
      27.10 01:500.38489+0.00049
      27.10 00:500.38371-0.00047
      26.10 23:500.38418-5.0E-5
      26.10 22:500.38305+0.00046
      26.10 21:500.38286+0.00019
      26.10 20:500.38123-0.0001
      26.10 19:500.38286+0.00077
      26.10 18:500.3811-0.0015
      26.10 17:500.38364+0.00214
      26.10 16:500.3812-0.00012
      26.10 15:500.3818-0.00054
      26.10 14:500.38234-9.0E-5
      26.10 13:500.3847+0.0002
      26.10 12:500.38413-0.00023
      26.10 11:500.38389+0.00029
      26.10 10:500.38619+3.0E-5
      26.10 09:500.38513+0.00046
      26.10 08:500.38319-0.00023
      26.10 07:500.38364+0.00101
      26.10 06:500.38334+5.0E-5
      26.10 05:500.38341-0.00107
      26.10 04:500.3844+0.00072
      26.10 03:500.38334-0.00028
      26.10 02:500.38399+0.00075
      26.10 01:500.38296+0.00105
      26.10 00:500.38301+3.0E-5
      25.10 23:500.38253-9.0E-5
      25.10 22:500.38236-3.0E-5
      25.10 21:500.38284+0.00021
      25.10 20:500.38163-0.00078
      25.10 19:500.3839+0.00027
      25.10 18:500.38292-0.00027
      25.10 17:500.38467+0.00028
      25.10 16:500.38426-5.0E-5
      25.10 15:500.3834-0.00103
      25.10 14:500.38318-
      25.10 13:500.3836+0.00064
      25.10 12:500.38216+0.00135
      25.10 11:500.38164-0.00019
      25.10 10:500.38091+0.00092
      25.10 09:500.37883+0.00056
      25.10 08:500.37801+0.00015
      25.10 07:500.37948+6.0E-5
      25.10 06:500.37955+0.00026
      25.10 05:500.3795-0.00111
      25.10 04:500.37988+0.00065
      25.10 03:500.37671+4.0E-5
      25.10 02:500.37752-
      25.10 01:500.3798-0.00042
      25.10 00:500.37986-0.00062
      24.10 23:500.37975-0.00022
      24.10 22:500.38087-0.00058
      24.10 21:500.38105+5.0E-5
      24.10 20:500.38246-0.0003
      24.10 19:500.38175+0.00133
      24.10 18:500.37876-0.00019
      24.10 17:500.37691+0.00018
      24.10 16:500.37629-0.00019
      24.10 15:500.37508-0.00058
      24.10 14:500.37582+0.00084
      24.10 13:500.37412+0.00031
      24.10 12:500.37408-0.0003
      24.10 11:500.37591-0.00035
      24.10 10:500.37674+0.00014
      24.10 09:500.37511-0.00019
      24.10 08:500.3747+1.0E-5
      24.10 07:500.37496+0.00031
      24.10 06:500.37402+0.0002
      24.10 05:500.37556+0.00025
      24.10 04:500.37484+0.0002
      24.10 03:500.37585-0.00115
      24.10 02:500.37682+0.00322
      24.10 01:500.37678+0.00096
      24.10 00:500.3746-0.00063
      23.10 23:500.37297+0.00061
      23.10 22:500.37083+0.00018
      23.10 21:500.36938-0.00016
      23.10 20:500.37022-0.0008
      23.10 19:500.36983-0.00229
      23.10 18:500.37123-0.00043
      23.10 17:500.37045+0.00026
      23.10 16:500.3717-0.0002
      23.10 15:500.37233-0.00045
      23.10 14:500.37175-0.0002
      23.10 13:500.37124+0.00158
      23.10 12:500.37072+0.00078
      23.10 11:500.36955-0.00019
      23.10 10:500.36725+0.00027
      23.10 09:500.36803+0.00051
      23.10 08:500.36694-0.00064
      23.10 07:500.36796+0.00049
      23.10 06:500.36451+1.0E-5
      23.10 05:500.3659-0.00156
      23.10 04:500.36826+0.00028
      23.10 03:500.36936-0.00053
      23.10 02:500.36991-0.00015
      23.10 01:500.37003+0.00023
      23.10 00:500.36821-0.00025
      22.10 23:500.36971-0.00036
      22.10 22:500.36835-0.00057
      22.10 21:500.36807-4.0E-5
      22.10 20:500.36694+0.00122
      22.10 19:500.36781-0.00026
      22.10 18:500.369
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.34971
      макс: 0.39185
      за месяц:
      0.38762  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.38457+0.00129
      27.10.20260.38328-0.00016
      26.10.20260.38344+0.00173
      25.10.20260.38171+0.00461
      24.10.20260.3771+0.00685
      23.10.20260.37025+0.00406
      22.10.20260.36619+0.0028
      21.10.20260.36339-0.00284
      20.10.20260.36623-0.00058
      19.10.20260.36681-0.00019
      18.10.20260.367+0.00681
      17.10.20260.36019+0.00493
      16.10.20260.35526-0.00699
      15.10.20260.36225+0.0058
      14.10.20260.35645+0.00048
      13.10.20260.35597-0.00317
      12.10.20260.35914-0.00143
      11.10.20260.36057-0.00211
      10.10.20260.36268-0.00778
      09.10.20260.37046-0.00259
      08.10.20260.37305-0.0046
      07.10.20260.37765+0.00403
      06.10.20260.37362-0.00247
      05.10.20260.37609+0.00785
      04.10.20260.36824+0.00346
      02.10.20260.36478+0.00737
      01.10.20260.35741+0.0077
      30.09.20260.34971-0.01237
      29.09.20260.36208-0.00613
      28.09.20260.36821
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.34971
      макс: 0.45892
      за квартал:
        0.38762
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.38457+0.00129
      27.10.20260.38328-0.00016
      26.10.20260.38344+0.00173
      25.10.20260.38171+0.00461
      24.10.20260.3771+0.00685
      23.10.20260.37025+0.00406
      22.10.20260.36619+0.0028
      21.10.20260.36339-0.00284
      20.10.20260.36623-0.00058
      19.10.20260.36681-0.00019
      18.10.20260.367+0.00681
      17.10.20260.36019+0.00493
      16.10.20260.35526-0.00699
      15.10.20260.36225+0.0058
      14.10.20260.35645+0.00048
      13.10.20260.35597-0.00317
      12.10.20260.35914-0.00143
      11.10.20260.36057-0.00211
      10.10.20260.36268-0.00778
      09.10.20260.37046-0.00259
      08.10.20260.37305-0.0046
      07.10.20260.37765+0.00403
      06.10.20260.37362-0.00247
      05.10.20260.37609+0.00785
      04.10.20260.36824+0.00346
      02.10.20260.36478+0.00737
      01.10.20260.35741+0.0077
      30.09.20260.34971-0.01237
      29.09.20260.36208-0.00613
      28.09.20260.36821+0.00773
      27.09.20260.36048-0.01305
      25.09.20260.37353+0.0002
      24.09.20260.37333+0.00253
      23.09.20260.3708-0.02002
      22.09.20260.39082+0.02384
      21.09.20260.36698+0.01724
      20.09.20260.34974-0.00403
      19.09.20260.35377+0.00157
      18.09.20260.3522-0.01448
      17.09.20260.36668-0.02097
      16.09.20260.38765+0.00071
      15.09.20260.38694+0.00452
      14.09.20260.38242+0.00473
      13.09.20260.37769-0.00678
      12.09.20260.38447-0.00667
      11.09.20260.39114+0.00016
      10.09.20260.39098+0.00815
      09.09.20260.38283+0.00316
      08.09.20260.37967+0.00354
      07.09.20260.37613+0.01307
      06.09.20260.36306-0.04304
      05.09.20260.4061-0.03591
      04.09.20260.44201+0.01022
      03.09.20260.43179+0.02325
      02.09.20260.40854-0.00923
      01.09.20260.41777-0.0124
      31.08.20260.43017-0.00426
      30.08.20260.43443-0.01605
      29.08.20260.45048-0.00258
      28.08.20260.45306+0.00969
      27.08.20260.44337+0.00799
      26.08.20260.43538-0.00739
      25.08.20260.44277-0.00688
      23.08.20260.44965+0.01035
      22.08.20260.4393+0.00109
      21.08.20260.43821-0.00085
      20.08.20260.43906+0.00221
      19.08.20260.43685-0.0021
      18.08.20260.43895+0.00291
      17.08.20260.43604-0.00056
      16.08.20260.4366-0.00237
      15.08.20260.43897-0.0064
      14.08.20260.44537+0.00802
      13.08.20260.43735-0.0007
      12.08.20260.43805+0.00563
      11.08.20260.43242+0.01674
      10.08.20260.41568-0.00366
      09.08.20260.41934-0.00577
      08.08.20260.42511+0.00757
      07.08.20260.41754-0.00674
      06.08.20260.42428-0.02548
      05.08.20260.44976+0.0015
      04.08.20260.44826-0.00269
      03.08.20260.45095-0.00154
      02.08.20260.45249-0.00089
      01.08.20260.45338-0.00554
      31.07.20260.45892+0.0004
      30.07.20260.45852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.