Курсы криптовалют к Venus BUSD

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Чешская крона » Venus BUSD

Курс чешской кроны (CZK) к Venus BUSD (vBUSD)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CZK - vBUSD / Обратный расчет: курс Venus BUSD к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно venus busd, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1253

макс: 2.136

за сутки:

2.1352

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 00:40	2.1352	-0.0002
01.08 00:30	2.1354	-
01.08 00:20	2.1354	+0.0002
01.08 00:10	2.1352	-
01.08 00:00	2.1352	+0.0005
31.07 23:50	2.1347	-
31.07 23:40	2.1347	-0.0002
31.07 23:30	2.1349	-0.0004
31.07 23:20	2.1353	+0.0002
31.07 23:10	2.1351	-
31.07 23:03	2.1351	-
31.07 23:00	2.1351	+0.0003
31.07 22:50	2.1348	+0.0002
31.07 22:40	2.1346	-
31.07 22:30	2.1346	-0.0004
31.07 22:20	2.135	-
31.07 22:10	2.135	-0.0003
31.07 22:00	2.1353	+0.0011
31.07 21:50	2.1342	+0.0006
31.07 21:40	2.1336	-0.0002
31.07 21:30	2.1338	-
31.07 21:20	2.1338	+0.0002
31.07 21:10	2.1336	-
31.07 21:03	2.1336	-0.0002
31.07 21:00	2.1338	+0.0016
31.07 20:50	2.1322	-
31.07 20:40	2.1322	-0.0009
31.07 20:30	2.1331	+0.0006
31.07 20:20	2.1325	-0.0002
31.07 20:10	2.1327	-0.0002
31.07 20:00	2.1329	-0.0006
31.07 19:50	2.1335	-
31.07 19:40	2.1335	-
31.07 19:30	2.1335	+0.0004
31.07 19:20	2.1331	-0.0006
31.07 19:10	2.1337	+0.0004
31.07 19:03	2.1333	-0.0008
31.07 19:00	2.1341	+0.0035
31.07 18:50	2.1306	+0.0013
31.07 18:40	2.1293	-0.0003
31.07 18:30	2.1296	+0.0009
31.07 18:20	2.1287	-0.0004
31.07 18:10	2.1291	-0.0009
31.07 18:00	2.13	-0.0018
31.07 17:50	2.1318	+0.0015
31.07 17:40	2.1303	-0.0004
31.07 17:30	2.1307	-0.0015
31.07 17:20	2.1322	+0.0017
31.07 17:10	2.1305	-
31.07 17:03	2.1305	-0.0002
31.07 17:00	2.1307	+0.0041
31.07 16:50	2.1266	+0.0013
31.07 16:40	2.1253	-0.0015
31.07 16:30	2.1268	-0.001
31.07 16:20	2.1278	-0.0002
31.07 16:10	2.128	+0.0014
31.07 16:00	2.1266	-0.0006
31.07 15:50	2.1272	+0.0003
31.07 15:40	2.1269	-0.0005
31.07 15:30	2.1274	-
31.07 15:28	2.1274	-
31.07 15:28	2.1274	-
31.07 15:10	2.1274	-0.0002
31.07 15:04	2.1276	+0.0002
31.07 15:00	2.1274	-0.0034
31.07 14:50	2.1308	-0.0002
31.07 14:40	2.131	-
31.07 14:30	2.131	-
31.07 14:20	2.131	-
31.07 14:10	2.131	-0.0004
31.07 14:00	2.1314	+0.0002
31.07 13:50	2.1312	+0.0003
31.07 13:40	2.1309	-
31.07 13:30	2.1309	+0.0006
31.07 13:20	2.1303	-0.0004
31.07 13:10	2.1307	-0.0002
31.07 13:03	2.1309	-
31.07 13:00	2.1309	-0.0005
31.07 12:50	2.1314	-
31.07 12:40	2.1314	-
31.07 12:30	2.1314	-0.0002
31.07 12:20	2.1316	-0.0002
31.07 12:10	2.1318	+0.0006
31.07 12:00	2.1312	-0.0011
31.07 11:50	2.1323	-
31.07 11:40	2.1323	-0.0005
31.07 11:30	2.1328	+0.0005
31.07 11:20	2.1323	+0.0002
31.07 11:10	2.1321	-0.0002
31.07 11:03	2.1323	-
31.07 11:00	2.1323	+0.0031
31.07 10:50	2.1292	-0.0002
31.07 10:40	2.1294	-
31.07 10:30	2.1294	+0.0002
31.07 10:20	2.1292	-0.0002
31.07 10:10	2.1294	-0.0002
31.07 10:00	2.1296	+0.0004
31.07 09:50	2.1292	-
31.07 09:40	2.1292	-0.0002
31.07 09:30	2.1294	-
31.07 09:20	2.1294	-
31.07 09:10	2.1294	-
31.07 09:03	2.1294	-
31.07 09:00	2.1294	+0.0001
31.07 08:50	2.1293	-
31.07 08:40	2.1293	-
31.07 08:30	2.1293	-
31.07 08:20	2.1293	-
31.07 08:10	2.1293	-
31.07 08:00	2.1293	-0.0008
31.07 07:50	2.1301	-
31.07 07:40	2.1301	-0.0002
31.07 07:30	2.1303	+0.0002
31.07 07:20	2.1301	+0.0002
31.07 07:10	2.1299	-0.0002
31.07 07:03	2.1301	-
31.07 07:00	2.1301	-0.0006
31.07 06:50	2.1307	+0.0004
31.07 06:40	2.1303	-
31.07 06:30	2.1303	+0.0004
31.07 06:20	2.1299	-0.0002
31.07 06:10	2.1301	-0.0002
31.07 06:00	2.1303	-0.0043
31.07 05:50	2.1346	+0.0002
31.07 05:40	2.1344	+0.0002
31.07 05:30	2.1342	-
31.07 05:20	2.1342	-
31.07 05:10	2.1342	+0.0009
31.07 05:03	2.1333	-
31.07 05:00	2.1333	+0.0012
31.07 04:50	2.1321	+0.0002
31.07 04:45	2.1319	-0.0002
31.07 04:30	2.1321	-0.0006
31.07 04:20	2.1327	+0.0008
31.07 04:10	2.1319	-
31.07 04:00	2.1319	-0.003
31.07 03:50	2.1349	-0.0003
31.07 03:40	2.1352	-
31.07 03:30	2.1352	-
31.07 03:20	2.1352	-
31.07 03:10	2.1352	-0.0002
31.07 03:03	2.1354	-
31.07 03:00	2.1354	-0.0006
31.07 02:50	2.136	-
31.07 02:40	2.136	-
31.07 02:30	2.136	+0.0002
31.07 02:20	2.1358	-
31.07 02:10	2.1358	-
31.07 02:00	2.1358	+0.0006
31.07 01:50	2.1352	-
31.07 01:40	2.1352	-
31.07 01:30	2.1352	+0.0003
31.07 01:20	2.1349	-
31.07 01:10	2.1349	-
31.07 01:03	2.1349	-0.0003
31.07 01:00	2.1352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.104

макс: 2.136

за неделю:

2.1352

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 00:40	2.1352	+0.0005
31.07 23:50	2.1347	+0.0003
31.07 22:50	2.1348	+0.0011
31.07 21:50	2.1342	+0.0016
31.07 20:50	2.1322	-0.0006
31.07 19:50	2.1335	+0.0035
31.07 18:50	2.1306	-0.0018
31.07 17:50	2.1318	+0.0041
31.07 16:50	2.1266	-0.0006
31.07 15:50	2.1272	-0.0034
31.07 14:50	2.1308	+0.0002
31.07 13:50	2.1312	-0.0005
31.07 12:50	2.1314	-0.0011
31.07 11:50	2.1323	+0.0031
31.07 10:50	2.1292	+0.0004
31.07 09:50	2.1292	+0.0001
31.07 08:50	2.1293	-0.0008
31.07 07:50	2.1301	-0.0006
31.07 06:50	2.1307	-0.0043
31.07 05:50	2.1346	+0.0012
31.07 04:50	2.1321	-0.003
31.07 03:50	2.1349	-0.0006
31.07 02:50	2.136	+0.0006
31.07 01:50	2.1352	+0.0007
31.07 00:50	2.1345	-0.0014
30.07 23:50	2.1355	+0.0007
30.07 22:50	2.1353	+0.0023
30.07 21:50	2.1332	-0.0022
30.07 20:50	2.1352	+0.0017
30.07 19:50	2.1326	-0.0038
30.07 18:50	2.136	+0.0071
30.07 17:50	2.1289	+0.0002
30.07 16:50	2.1287	+0.0016
30.07 15:50	2.1275	-0.0005
30.07 14:50	2.1291	+0.003
30.07 13:50	2.1276	+0.0012
30.07 12:50	2.1257	+0.0022
30.07 11:50	2.1237	-0.001
30.07 10:50	2.1244	-0.0017
30.07 08:40	2.1257	+0.0005
30.07 07:50	2.1246	-0.0009
30.07 06:50	2.1255	-0.0006
30.07 05:50	2.1255	-0.0008
30.07 04:50	2.1272	-0.001
30.07 03:50	2.1278	+0.0008
30.07 02:50	2.1275	-
30.07 01:50	2.1271	+0.0016
30.07 00:50	2.1255	+0.0024
29.07 23:50	2.122	-0.0013
29.07 22:50	2.1231	+0.0117
29.07 21:50	2.112	+0.0018
29.07 20:50	2.1104	-0.0002
29.07 19:50	2.1103	-0.0005
29.07 18:50	2.1113	+0.0001
29.07 17:50	2.1105	+0.0021
29.07 16:50	2.1081	-0.002
29.07 15:50	2.1099	-0.0014
29.07 14:50	2.1121	-0.0002
29.07 13:50	2.1125	-0.0005
29.07 12:50	2.1138	-0.0002
29.07 11:50	2.1133	+0.0004
29.07 10:50	2.1131	-0.0023
29.07 09:50	2.1148	+0.0002
29.07 08:50	2.115	+0.0015
29.07 07:50	2.1133	+0.0012
29.07 06:50	2.1129	+0.001
29.07 05:50	2.1119	-0.0007
29.07 04:50	2.112	+0.0006
29.07 03:50	2.1122	+0.0003
29.07 02:50	2.1121	-0.001
29.07 01:50	2.1127	+0.0005
29.07 00:50	2.1128	-0.0008
28.07 23:50	2.1136	+0.0004
28.07 22:50	2.1134	-0.001
28.07 21:50	2.114	-0.0015
28.07 20:50	2.1138	+0.0007
28.07 19:50	2.1145	+0.0039
28.07 18:50	2.1112	+0.0022
28.07 17:50	2.109	+0.0039
28.07 16:50	2.1044	-0.0013
28.07 15:50	2.107	+0.0022
28.07 14:50	2.104	-0.0013
28.07 13:50	2.1046	-0.0029
28.07 12:50	2.1071	-0.0011
28.07 11:50	2.109	-0.0012
28.07 10:50	2.1095	+0.0004
28.07 09:50	2.1087	-0.0011
28.07 08:50	2.109	-0.0016
28.07 07:50	2.1104	+0.0011
28.07 06:50	2.1091	-0.0012
28.07 05:50	2.1103	+0.0005
28.07 04:50	2.11	+0.0011
28.07 03:50	2.1098	+0.0001
28.07 02:50	2.1099	+0.0003
28.07 01:50	2.1084	+0.0012
28.07 00:50	2.1093	-
27.07 23:50	2.1095	-0.0006
27.07 22:50	2.1099	-0.0008
27.07 21:50	2.1113	-0.0015
27.07 20:50	2.1122	+0.0007
27.07 19:50	2.1115	+0.0002
27.07 18:50	2.1119	-0.0006
27.07 17:50	2.111	-0.0015
27.07 16:50	2.1142	-0.001
27.07 15:50	2.1144	-0.0001
27.07 14:50	2.1162	-0.0001
27.07 13:50	2.1163	-0.0002
27.07 12:50	2.1152	-0.0017
27.07 11:50	2.1167	-0.0051
27.07 10:50	2.1227	+0.0024
27.07 09:50	2.1203	+0.0005
27.07 08:50	2.1196	+0.0002
27.07 07:50	2.1185	-0.0002
27.07 06:50	2.1189	+0.0001
27.07 05:50	2.1188	+0.0017
27.07 04:50	2.1169	+0.0026
27.07 03:50	2.1153	+0.0007
27.07 02:50	2.1146	+0.0006
27.07 01:50	2.1144	+0.0004
27.07 00:50	2.1142	-0.0028
26.07 23:50	2.1172	+0.0044
26.07 22:50	2.1126	-0.0003
26.07 21:50	2.1123	+0.0004
26.07 20:50	2.1119	-0.0002
26.07 19:50	2.1125	-0.0003
26.07 18:50	2.1119	-0.0004
26.07 17:50	2.1123	-
26.07 16:50	2.1119	+0.0003
26.07 15:50	2.1116	+0.0004
26.07 14:50	2.1112	+0.0002
26.07 13:50	2.1112	-0.0002
26.07 12:50	2.1116	-0.0004
26.07 11:50	2.1123	-0.0002
26.07 10:50	2.1121	+0.0002
26.07 09:50	2.1121	-
26.07 08:50	2.1121	-0.0002
26.07 07:50	2.1125	-
26.07 06:50	2.1119	+0.0004
26.07 05:50	2.1119	-0.0002
26.07 04:50	2.1123	-
26.07 03:50	2.1127	-0.0004
26.07 02:50	2.1127	-0.0004
26.07 01:50	2.1123	-0.0004
26.07 00:50	2.1127	-
25.07 23:50	2.1121	-
25.07 22:50	2.1123	-0.0002
25.07 21:50	2.1125	-0.0003
25.07 20:50	2.1119	-
25.07 19:50	2.1116	-0.0004
25.07 18:50	2.1123	-
25.07 17:50	2.1123	-0.0008
25.07 16:50	2.1135	-
25.07 15:50	2.1125	-0.0002
25.07 14:50	2.1125	+0.0002
25.07 13:50	2.1121	+0.0003
25.07 12:50	2.1116	+0.0003
25.07 11:50	2.1116	-0.0003
25.07 10:50	2.1119	-0.0004
25.07 09:50	2.1129	+0.0007
25.07 08:50	2.1118	+0.0002
25.07 07:50	2.1122	-0.0004
25.07 06:50	2.1122	-0.0002
25.07 05:50	2.1126	+0.0004
25.07 04:50	2.112	-
25.07 03:50	2.112	+0.0004
25.07 02:50	2.1135	-
25.07 01:50	2.1137	-0.0008
25.07 00:50	2.1149

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.104

макс: 2.136

за месяц:

2.1352

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.1359	+0.025
29.07.2026	2.1109	+0.0012
28.07.2026	2.1097	-0.0012
27.07.2026	2.1109	-0.0011
26.07.2026	2.112	-0.0003
25.07.2026	2.1123	-0.002
24.07.2026	2.1143	+0.0074
23.07.2026	2.1069	-0.0103
22.07.2026	2.1172	+0.0029
21.07.2026	2.1143	-0.0013
20.07.2026	2.1156	-0.0025
19.07.2026	2.1181	+0.0004
18.07.2026	2.1177	-0.0011
17.07.2026	2.1188	+0.0014
16.07.2026	2.1174	-0.0004
15.07.2026	2.1178	+0.0011
14.07.2026	2.1167	+0.0087
13.07.2026	2.108	-0.002
12.07.2026	2.11	+0.0002
11.07.2026	2.1098	-0.0029
10.07.2026	2.1127	-0.0017
09.07.2026	2.1144	+0.0058
08.07.2026	2.1086	-0.0051
07.07.2026	2.1137	-0.0027
06.07.2026	2.1164	-0.003
05.07.2026	2.1194	+0.0002
04.07.2026	2.1192	-0.003
03.07.2026	2.1222	+0.0021
02.07.2026	2.1201	+0.0105
01.07.2026	2.1096	-0.002
30.06.2026	2.1116

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 2.0992

макс: 2.1733

за квартал:

2.1352

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.1359	+0.025
29.07.2026	2.1109	+0.0012
28.07.2026	2.1097	-0.0012
27.07.2026	2.1109	-0.0011
26.07.2026	2.112	-0.0003
25.07.2026	2.1123	-0.002
24.07.2026	2.1143	+0.0074
23.07.2026	2.1069	-0.0103
22.07.2026	2.1172	+0.0029
21.07.2026	2.1143	-0.0013
20.07.2026	2.1156	-0.0025
19.07.2026	2.1181	+0.0004
18.07.2026	2.1177	-0.0011
17.07.2026	2.1188	+0.0014
16.07.2026	2.1174	-0.0004
15.07.2026	2.1178	+0.0011
14.07.2026	2.1167	+0.0087
13.07.2026	2.108	-0.002
12.07.2026	2.11	+0.0002
11.07.2026	2.1098	-0.0029
10.07.2026	2.1127	-0.0017
09.07.2026	2.1144	+0.0058
08.07.2026	2.1086	-0.0051
07.07.2026	2.1137	-0.0027
06.07.2026	2.1164	-0.003
05.07.2026	2.1194	+0.0002
04.07.2026	2.1192	-0.003
03.07.2026	2.1222	+0.0021
02.07.2026	2.1201	+0.0105
01.07.2026	2.1096	-0.002
30.06.2026	2.1116	+0.0007
29.06.2026	2.1109	+0.0059
28.06.2026	2.105	+0.0002
27.06.2026	2.1048	-0.0051
26.06.2026	2.1099	+0.006
25.06.2026	2.1039	+0.0047
24.06.2026	2.0992	-0.009
23.06.2026	2.1082	-0.0098
22.06.2026	2.118	-0.0078
21.06.2026	2.1258	+0.0002
20.06.2026	2.1256	+0.0003
19.06.2026	2.1253	-0.0025
18.06.2026	2.1278	-0.0252
17.06.2026	2.153	-
16.06.2026	2.153	-0.0016
15.06.2026	2.1546	+0.007
14.06.2026	2.1476	-0.0002
13.06.2026	2.1478	+0.0002
12.06.2026	2.1476	+0.0132
11.06.2026	2.1344	-0.0103
10.06.2026	2.1447	-0.0017
09.06.2026	2.1464	+0.0104
08.06.2026	2.136	+0.001
07.06.2026	2.135	-0.0003
06.06.2026	2.1353	-0.0068
05.06.2026	2.1421	-0.0128
04.06.2026	2.1549	+0.0044
03.06.2026	2.1505	-0.0073
02.06.2026	2.1578	+0.0144
01.06.2026	2.1434	-0.0075
31.05.2026	2.1509	-0.0015
30.05.2026	2.1524	+0.0026
29.05.2026	2.1498	-0.0032
28.05.2026	2.153	+0.0013
27.05.2026	2.1517	+0.0022
26.05.2026	2.1495	-0.0035
25.05.2026	2.153	+0.0104
24.05.2026	2.1426	+0.0002
23.05.2026	2.1424	+0.0005
22.05.2026	2.1419	+0.002
21.05.2026	2.1399	-0.0036
20.05.2026	2.1435	+0.0057
19.05.2026	2.1378	-0.0095
18.05.2026	2.1473	+0.0033
17.05.2026	2.144	-0.0003
16.05.2026	2.1443	+0.0006
15.05.2026	2.1437	-0.0131
14.05.2026	2.1568	-0.0004
13.05.2026	2.1572	-0.0065
12.05.2026	2.1637	-0.0089
11.05.2026	2.1726	-0.0003
10.05.2026	2.1729	+0.0004
09.05.2026	2.1725	-0.0008
08.05.2026	2.1733	+0.0001
07.05.2026	2.1732	+0.0079
06.05.2026	2.1653	+0.0134
05.05.2026	2.1519	-0.0024
04.05.2026	2.1543	-0.0026
03.05.2026	2.1569	+0.0001
02.05.2026	2.1568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот