Курсы криптовалют к Venus BUSD

Bitcoin 80673.7
Эфириум 2367.23
Tether USDt 0.99864
BNB 731.44
XRP 1.2842
USDC 0.99981
Solana 101.55
TRON 0.32995
Zcash 1158.01
Hyperliquid 75.7351
Dogecoin 0.07755
Monero 594.04
Chainlink 11.6204
UNUS SED LEO 9.0334
Cardano 0.20868
Stellar 0.17061
NEAR Protocol 4.4986
Bitcoin Cash 278.99
Decimal 0.45844
Bitway 1.7206

Все криптовалюты » Чешская крона » Venus BUSD

Курс чешской кроны (CZK) к Venus BUSD (vBUSD)

Обновлено: 24.10.2026 15:30:01


	=
Калькулятор CZK - vBUSD / Обратный расчет: курс Venus BUSD к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно venus busd, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0604

макс: 2.0666

за сутки:

2.0649

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:30	2.0649	-
24.10 15:20	2.0649	+0.0002
24.10 15:10	2.0647	-
24.10 15:03	2.0647	-
24.10 15:00	2.0647	+0.0002
24.10 14:50	2.0645	-0.0002
24.10 14:40	2.0647	-
24.10 14:30	2.0647	-
24.10 14:20	2.0647	-
24.10 14:10	2.0647	-
24.10 14:00	2.0647	-
24.10 13:50	2.0647	-
24.10 13:40	2.0647	-
24.10 13:30	2.0647	-0.0002
24.10 13:20	2.0649	+0.0002
24.10 13:03	2.0647	-
24.10 13:00	2.0647	-
24.10 12:50	2.0647	+0.0002
24.10 12:40	2.0645	-0.0002
24.10 12:30	2.0647	-
24.10 12:20	2.0647	+0.0004
24.10 12:10	2.0643	-0.0004
24.10 12:00	2.0647	-0.0002
24.10 11:50	2.0649	+0.0006
24.10 11:40	2.0643	+0.0002
24.10 11:30	2.0641	-0.0002
24.10 11:20	2.0643	+0.0002
24.10 11:10	2.0641	-
24.10 11:03	2.0641	-0.0006
24.10 11:00	2.0647	+0.0002
24.10 10:50	2.0645	-
24.10 10:40	2.0645	-0.0002
24.10 10:30	2.0647	+0.0002
24.10 10:20	2.0645	-0.0006
24.10 10:10	2.0651	+0.0002
24.10 10:00	2.0649	+0.0004
24.10 09:50	2.0645	-0.0004
24.10 09:40	2.0649	-
24.10 09:30	2.0649	+0.0002
24.10 09:20	2.0647	-0.0002
24.10 09:10	2.0649	-0.0002
24.10 09:03	2.0651	+0.0002
24.10 09:00	2.0649	-
24.10 08:50	2.0649	-
24.10 08:40	2.0649	-0.0002
24.10 08:30	2.0651	-0.0002
24.10 08:20	2.0653	+0.0002
24.10 08:10	2.0651	-
24.10 08:00	2.0651	-
24.10 07:50	2.0651	-
24.10 07:40	2.0651	-0.0002
24.10 07:30	2.0653	-
24.10 07:20	2.0653	-
24.10 07:10	2.0653	+0.0002
24.10 07:03	2.0651	-0.0002
24.10 07:00	2.0653	+0.0002
24.10 06:50	2.0651	-
24.10 06:40	2.0651	-
24.10 06:30	2.0651	-0.0002
24.10 06:20	2.0653	-
24.10 06:10	2.0653	-
24.10 06:00	2.0653	+0.0002
24.10 05:50	2.0651	-
24.10 05:40	2.0651	-
24.10 05:30	2.0651	-
24.10 05:20	2.0651	-
24.10 05:10	2.0651	-0.0002
24.10 05:03	2.0653	-
24.10 05:00	2.0653	+0.0004
24.10 04:50	2.0649	-
24.10 04:40	2.0649	-
24.10 04:30	2.0649	+0.0012
24.10 04:20	2.0637	-
24.10 04:10	2.0637	-
24.10 04:00	2.0637	-
24.10 03:50	2.0637	-0.0008
24.10 03:40	2.0645	-0.0002
24.10 03:30	2.0647	-0.0004
24.10 03:20	2.0651	-
24.10 03:10	2.0651	-0.0002
24.10 03:03	2.0653	-0.0002
24.10 03:00	2.0655	+0.0012
24.10 02:50	2.0643	-0.0002
24.10 02:40	2.0645	+0.0002
24.10 02:30	2.0643	+0.0014
24.10 02:20	2.0629	-0.0014
24.10 02:10	2.0643	+0.0006
24.10 02:00	2.0637	+0.0002
24.10 01:50	2.0635	+0.0006
24.10 01:40	2.0629	-0.0008
24.10 01:30	2.0637	-0.0002
24.10 01:20	2.0639	-0.0002
24.10 01:10	2.0641	-
24.10 01:03	2.0641	-
24.10 01:00	2.0641	+0.0026
24.10 00:50	2.0615	-0.0002
24.10 00:40	2.0617	-
24.10 00:30	2.0617	+0.0002
24.10 00:20	2.0615	-0.0002
24.10 00:10	2.0617	-
24.10 00:00	2.0617	+0.0002
23.10 23:50	2.0615	-0.0002
23.10 23:40	2.0617	-0.0002
23.10 23:30	2.0619	-
23.10 23:20	2.0619	+0.0002
23.10 23:10	2.0617	+0.0002
23.10 23:03	2.0615	+0.0002
23.10 23:00	2.0613	-
23.10 22:50	2.0613	+0.0002
23.10 22:40	2.0611	-0.0002
23.10 22:30	2.0613	-0.0002
23.10 22:20	2.0615	-0.0002
23.10 22:10	2.0617	+0.0002
23.10 22:00	2.0615	+0.0005
23.10 21:50	2.061	-
23.10 21:40	2.061	-
23.10 21:30	2.061	+0.0002
23.10 21:20	2.0608	+0.0004
23.10 21:10	2.0604	-0.0004
23.10 21:03	2.0608	-0.0002
23.10 21:00	2.061	-0.0002
23.10 20:50	2.0612	-0.0002
23.10 20:40	2.0614	-0.0002
23.10 20:30	2.0616	-
23.10 20:20	2.0616	-0.0002
23.10 20:10	2.0618	+0.0002
23.10 20:00	2.0616	-0.0012
23.10 19:50	2.0628	-
23.10 19:40	2.0628	-
23.10 19:30	2.0628	+0.0003
23.10 19:20	2.0625	+0.0002
23.10 19:10	2.0623	-0.0002
23.10 19:03	2.0625	-0.0003
23.10 19:00	2.0628	-0.0013
23.10 18:50	2.0641	-
23.10 18:40	2.0641	-0.0002
23.10 18:30	2.0643	+0.0002
23.10 18:20	2.0641	-0.0008
23.10 18:10	2.0649	+0.0002
23.10 18:00	2.0647	-0.0013
23.10 17:50	2.066	+0.0008
23.10 17:40	2.0652	+0.0011
23.10 17:30	2.0641	-0.0023
23.10 17:20	2.0664	-0.0002
23.10 17:10	2.0666	-
23.10 17:03	2.0666	+0.0002
23.10 17:00	2.0664	+0.0012
23.10 16:50	2.0652	+0.0002
23.10 16:40	2.065	-
23.10 16:30	2.065	+0.0004
23.10 16:20	2.0646	-0.0006
23.10 16:10	2.0652	+0.0004
23.10 16:00	2.0648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0604

макс: 2.0773

за неделю:

2.0649

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:30	2.0649	+0.0002
24.10 14:50	2.0645	-
24.10 13:50	2.0647	-
24.10 12:50	2.0647	-0.0002
24.10 11:50	2.0649	+0.0002
24.10 10:50	2.0645	+0.0004
24.10 09:50	2.0645	-
24.10 08:50	2.0649	-
24.10 07:50	2.0651	+0.0002
24.10 06:50	2.0651	+0.0002
24.10 05:50	2.0651	+0.0004
24.10 04:50	2.0649	-
24.10 03:50	2.0637	+0.0012
24.10 02:50	2.0643	+0.0002
24.10 01:50	2.0635	+0.0026
24.10 00:50	2.0615	+0.0002
23.10 23:50	2.0615	-
23.10 22:50	2.0613	+0.0005
23.10 21:50	2.061	-0.0002
23.10 20:50	2.0612	-0.0012
23.10 19:50	2.0628	-0.0013
23.10 18:50	2.0641	-0.0013
23.10 17:50	2.066	+0.0012
23.10 16:50	2.0652	+0.0005
23.10 15:50	2.0643	-0.0018
23.10 14:50	2.0659	+0.0001
23.10 13:50	2.066	-0.0005
23.10 12:50	2.0665	-0.0011
23.10 11:50	2.0676	-0.0038
23.10 10:50	2.0716	+0.001
23.10 09:50	2.07	-0.0004
23.10 08:50	2.0702	-0.001
23.10 07:50	2.0718	+0.0004
23.10 06:50	2.0716	-0.0009
23.10 05:50	2.0723	-0.0013
23.10 04:50	2.0759	+0.0007
23.10 03:50	2.0728	+0.0003
23.10 02:50	2.0729	+0.0005
23.10 01:50	2.0722	+0.0007
23.10 00:50	2.0711	-0.0005
22.10 23:50	2.0718	-0.0008
22.10 22:50	2.0721	-0.0009
22.10 21:50	2.0726	-
22.10 20:50	2.0724	+0.003
22.10 19:50	2.0684	+0.0017
22.10 18:50	2.0659	-0.0017
22.10 17:50	2.0694	-0.0011
22.10 16:50	2.0701	+0.0002
22.10 15:50	2.0699	-0.0037
22.10 14:50	2.0738	-0.0001
22.10 13:50	2.0739	-0.0018
22.10 12:50	2.0759	+0.0013
22.10 11:50	2.0737	-0.0019
22.10 10:50	2.076	+0.0003
22.10 09:50	2.076	+0.0002
22.10 08:50	2.0758	-0.0011
22.10 07:50	2.0773	+0.0023
22.10 06:50	2.075	+0.0008
22.10 05:50	2.0738	-0.0001
22.10 04:50	2.0741	-0.0005
22.10 03:50	2.075	+0.0008
22.10 02:50	2.074	-0.0003
22.10 01:50	2.0749	-0.0001
22.10 00:50	2.0748	-0.0001
21.10 23:50	2.0746	-0.0008
21.10 22:50	2.0754	-0.0001
21.10 21:50	2.0762	+0.0008
21.10 20:50	2.0754	+0.0014
21.10 19:50	2.0738	-0.0005
21.10 18:50	2.0739	+0.0003
21.10 17:50	2.075	+0.0021
21.10 16:50	2.0725	-0.0008
21.10 15:50	2.0746	+0.0018
21.10 14:50	2.073	+0.0012
21.10 13:50	2.0716	+0.001
21.10 12:50	2.0708	+0.0007
21.10 11:50	2.0709	+0.0001
21.10 10:50	2.0708	-0.0001
21.10 09:50	2.0707	-0.0008
21.10 08:50	2.0713	-0.0003
21.10 07:50	2.0711	+0.0003
21.10 06:50	2.0708	+0.0001
21.10 05:50	2.0707	+0.0002
21.10 04:50	2.0714	-
21.10 03:50	2.0714	+0.0001
21.10 02:50	2.0713	-0.0016
21.10 01:50	2.0729	+0.0002
21.10 00:50	2.0729	-0.0004
20.10 23:50	2.0731	-0.0002
20.10 22:50	2.0739	+0.0001
20.10 21:50	2.0734	+0.0006
20.10 20:50	2.0724	+0.0003
20.10 19:50	2.0723	-0.0052
20.10 18:50	2.0762	+0.0042
20.10 17:50	2.072	+0.0023
20.10 16:50	2.0711	+0.0042
20.10 15:50	2.0665	-0.0005
20.10 14:50	2.066	-0.0018
20.10 13:50	2.068	-0.0024
20.10 12:50	2.0708	+0.0008
20.10 11:50	2.0702	+0.0009
20.10 10:50	2.0695	-0.0006
20.10 09:50	2.0701	+0.0001
20.10 08:50	2.0702	+0.0006
20.10 07:50	2.0696	+0.0006
20.10 06:50	2.0688	+0.0015
20.10 05:50	2.0675	+0.0003
20.10 04:50	2.067	+0.0015
20.10 03:50	2.0653	-0.0002
20.10 02:50	2.0657	+0.0001
20.10 01:50	2.066	-0.0001
20.10 00:50	2.0659	-0.0004
19.10 23:50	2.0661	-0.0002
19.10 22:50	2.0661	-0.0006
19.10 21:50	2.0667	+0.0004
19.10 20:50	2.0659	+0.0005
19.10 19:50	2.0652	-0.0009
19.10 18:50	2.0661	+0.0006
19.10 17:50	2.0674	+0.0027
19.10 16:50	2.0649	-0.0015
19.10 15:50	2.0669	+0.0025
19.10 14:50	2.0639	-0.0001
19.10 13:50	2.0648	-0.0007
19.10 12:50	2.0657	-
19.10 11:50	2.0659	-0.0022
19.10 10:50	2.0687	-0.0006
19.10 09:50	2.0691	-0.0003
19.10 08:50	2.0696	-0.0001
19.10 07:50	2.0697	+0.0006
19.10 06:50	2.0689	+0.0009
19.10 05:50	2.0685	+0.0001
19.10 04:50	2.0682	+0.0013
19.10 03:50	2.0673	-0.0005
19.10 02:50	2.0676	+0.0045
19.10 01:50	2.0629	-0.0022
19.10 00:50	2.0644	-0.0073
18.10 23:50	2.0717	+0.001
18.10 22:50	2.0707	-0.0003
18.10 21:50	2.0714	-
18.10 20:50	2.0718	-0.0002
18.10 19:50	2.0718	+0.0002
18.10 18:50	2.0712	+0.0002
18.10 17:53	2.0714	+0.0002
18.10 16:50	2.0708	-
18.10 15:50	2.072	-
18.10 14:50	2.0716	+0.0003
18.10 13:50	2.072	-0.0002
18.10 12:50	2.0725	-0.0002
18.10 11:50	2.0718	-
18.10 10:50	2.072	-
18.10 09:50	2.0718	-
18.10 08:50	2.0714	+0.0004
18.10 07:50	2.0714	+0.0002
18.10 06:50	2.0716	-0.0002
18.10 05:50	2.0727	-0.0006
18.10 04:50	2.0731	+0.0003
18.10 03:50	2.072	-0.0003
18.10 02:50	2.0723	-0.0007
18.10 01:50	2.0727	+0.0031
18.10 00:50	2.0694	+0.0017
17.10 23:50	2.072	-0.0004
17.10 22:50	2.0729	-0.0002
17.10 21:50	2.0725	+0.0002
17.10 20:50	2.0714	-0.0008
17.10 19:50	2.0718	+0.0002
17.10 18:50	2.0714	-0.0007
17.10 17:50	2.0723	-
17.10 16:50	2.0716	+0.0002
17.10 15:50	2.0718

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.0452

макс: 2.0953

за месяц:

2.0649

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	2.0643	-0.0032
22.10.2026	2.0675	-0.0062
21.10.2026	2.0737	-0.0021
20.10.2026	2.0758	+0.0098
19.10.2026	2.066	-0.0059
18.10.2026	2.0719	-0.0001
17.10.2026	2.072	-0.0036
16.10.2026	2.0756	+0.011
15.10.2026	2.0646	+0.0194
14.10.2026	2.0452	-0.0148
13.10.2026	2.06	+0.0043
12.10.2026	2.0557	-0.0051
11.10.2026	2.0608	-0.0002
10.10.2026	2.061	-0.0002
09.10.2026	2.0612	-0.0017
08.10.2026	2.0629	+0.0091
07.10.2026	2.0538	-0.0132
06.10.2026	2.067	+0.0132
05.10.2026	2.0538	-0.0097
04.10.2026	2.0635	-0.0067
02.10.2026	2.0702	+0.0032
01.10.2026	2.067	-0.0173
30.09.2026	2.0843	+0.0019
29.09.2026	2.0824	-0.0039
28.09.2026	2.0863	-0.009
27.09.2026	2.0953	+0.0001
25.09.2026	2.0952	+0.0069
24.09.2026	2.0883	-0.0033
23.09.2026	2.0916

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 2.0452

макс: 2.1699

за квартал:

2.0649

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	2.0643	-0.0032
22.10.2026	2.0675	-0.0062
21.10.2026	2.0737	-0.0021
20.10.2026	2.0758	+0.0098
19.10.2026	2.066	-0.0059
18.10.2026	2.0719	-0.0001
17.10.2026	2.072	-0.0036
16.10.2026	2.0756	+0.011
15.10.2026	2.0646	+0.0194
14.10.2026	2.0452	-0.0148
13.10.2026	2.06	+0.0043
12.10.2026	2.0557	-0.0051
11.10.2026	2.0608	-0.0002
10.10.2026	2.061	-0.0002
09.10.2026	2.0612	-0.0017
08.10.2026	2.0629	+0.0091
07.10.2026	2.0538	-0.0132
06.10.2026	2.067	+0.0132
05.10.2026	2.0538	-0.0097
04.10.2026	2.0635	-0.0067
02.10.2026	2.0702	+0.0032
01.10.2026	2.067	-0.0173
30.09.2026	2.0843	+0.0019
29.09.2026	2.0824	-0.0039
28.09.2026	2.0863	-0.009
27.09.2026	2.0953	+0.0001
25.09.2026	2.0952	+0.0069
24.09.2026	2.0883	-0.0033
23.09.2026	2.0916	-0.0124
22.09.2026	2.104	-0.0088
21.09.2026	2.1128	-0.0011
20.09.2026	2.1139	+0.0003
19.09.2026	2.1136	+0.0042
18.09.2026	2.1094	-0.0095
17.09.2026	2.1189	-0.009
16.09.2026	2.1279	-0.0017
15.09.2026	2.1296	+0.0023
14.09.2026	2.1273	-0.0177
13.09.2026	2.145	+0.0002
12.09.2026	2.1448	-0.0013
11.09.2026	2.1461	-0.0028
10.09.2026	2.1489	-0.0002
09.09.2026	2.1491	-0.0027
08.09.2026	2.1518	-0.001
07.09.2026	2.1528	+0.0043
06.09.2026	2.1485	-0.0008
05.09.2026	2.1493	-0.0017
04.09.2026	2.151	-0.0011
03.09.2026	2.1521	+0.004
02.09.2026	2.1481	-0.0003
01.09.2026	2.1484	-0.0065
31.08.2026	2.1549	+0.0057
30.08.2026	2.1492	+0.0004
29.08.2026	2.1488	-0.0026
28.08.2026	2.1514	-0.0096
27.08.2026	2.161	-0.0035
26.08.2026	2.1645	-0.004
23.08.2026	2.1685	+0.0005
22.08.2026	2.168	+0.0003
21.08.2026	2.1677	-0.0022
20.08.2026	2.1699	+0.0035
19.08.2026	2.1664	+0.0181
18.08.2026	2.1483	+0.0002
17.08.2026	2.1481	+0.0054
16.08.2026	2.1427	+0.0001
15.08.2026	2.1426	-0.0027
14.08.2026	2.1453	+0.0089
13.08.2026	2.1364	+0.0005
12.08.2026	2.1359	+0.0016
11.08.2026	2.1343	-0.0012
10.08.2026	2.1355	-0.0013
09.08.2026	2.1368	+0.0001
08.08.2026	2.1367	+0.0013
07.08.2026	2.1354	+0.0014
06.08.2026	2.134	-0.0068
05.08.2026	2.1408	+0.0046
04.08.2026	2.1362	+0.0039
03.08.2026	2.1323	-0.0014
02.08.2026	2.1337	+0.0002
01.08.2026	2.1335	+0.0041
31.07.2026	2.1294	-0.0065
30.07.2026	2.1359	+0.025
29.07.2026	2.1109	+0.0012
28.07.2026	2.1097	-0.0012
27.07.2026	2.1109	-0.0011
26.07.2026	2.112	-0.0003
25.07.2026	2.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот